| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.18 | 98.27 | 0.08 | 5.88 | 5.78 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.13 | 98.23 | -0.06 | 5.94 | 5.84 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.81 | 97.01 | 0.35 | 5.82 | 5.72 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 96.96 | 97.14 | -0.12 | 6.03 | 5.93 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 95.95 | 96.19 | 0.27 | 5.53 | 5.46 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 94.13 | 95.63 | 0.0 | 6.21 | 5.73 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 96.25 | 96.75 | -0.12 | 5.62 | 5.51 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 95.90 | 96.25 | 0.32 | 5.56 | 5.49 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 76.50 | 78.00 | 3.5 | 7.01 | 6.85 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.54 | 99.65 | -0.06 | 6.01 | 5.91 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 90.40 | 90.52 | -0.02 | 5.94 | 5.89 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 92.10 | 92.20 | 0.5 | 6.24 | 6.19 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 96.05 | 96.14 | 0.19 | 5.68 | 5.58 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.65 | 89.90 | 0.1 | 5.77 | 5.67 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.64 | 99.65 | 0.01 | 6.02 | 5.88 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 86.97 | 87.25 | 0.23 | 5.56 | 5.49 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.35 | 93.54 | 0.15 | 5.93 | 5.83 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 82.00 | 82.75 | -0.38 | 5.87 | 5.74 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 90.93 | 91.16 | 0.44 | 5.51 | 5.44 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 84.63 | 85.38 | -0.5 | 5.8 | 5.66 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.18 | 92.51 | 0.3 | 5.48 | 5.38 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 90.89 | 91.14 | 0.22 | 6.22 | 6.15 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.76 | 99.80 | 0.02 | 5.2 | 5.06 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 77.50 | 78.25 | -0.38 | 6.16 | 6.02 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 89.22 | 89.53 | 0.22 | 6.12 | 6.02 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 96.56 | 96.69 | 0.22 | 5.62 | 5.52 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 97.05 | 97.16 | -0.05 | 6.1 | 6.02 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 97.13 | 97.63 | 0.0 | 5.65 | 5.41 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.22 | 3.86 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 93.45 | 93.73 | 0.46 | 5.95 | 5.88 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.07 | 98.21 | -0.01 | 6.33 | 6.23 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 88.62 | 88.85 | -0.2 | 6.45 | 6.35 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 79.80 | 80.17 | 0.14 | 6.05 | 5.98 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 94.82 | 94.96 | 0.11 | 6.32 | 6.22 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 85.92 | 86.27 | 0.52 | 6.12 | 6.05 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 97.43 | 97.48 | 0.08 | 6.34 | 6.29 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 91.66 | 91.99 | 0.36 | 6.16 | 6.09 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 97.25 | 97.75 | 0.0 | 6.71 | 5.86 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 99.88 | 100.38 | 0.0 | 8.04 | -14.15 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 93.75 | 94.00 | 0.0 | 7.12 | 6.96 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 77.88 | 78.88 | 0.0 | 7.48 | 7.27 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 77.88 | 78.88 | 0.0 | 7.49 | 7.28 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.25 | 96.50 | 0.0 | 6.84 | 6.63 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 81.50 | 82.50 | 0.0 | 7.41 | 7.19 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.98 | 3.98 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 87.88 | 88.88 | 0.0 | 7.33 | 7.06 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 88.25 | 89.25 | 0.0 | 9.41 | 8.94 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 85.38 | 86.38 | 0.0 | 7.45 | 7.23 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 92.38 | 93.38 | 0.0 | 7.26 | 6.9 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 90.75 | 91.75 | 0.0 | 7.35 | 7.05 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 92.50 | 93.50 | 0.0 | 7.18 | 6.86 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 72.75 | 74.75 | 0.0 | 7.36 | 7.14 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 94.50 | 95.50 | 0.0 | 7.23 | 6.81 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 97.13 | 98.13 | 0.0 | 7.13 | 6.55 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 76.50 | 77.50 | 0.0 | 7.64 | 7.53 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.51 | 98.54 | 0.0 | 6.01 | 5.96 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.50 | 94.75 | 0.0 | 8.59 | 8.34 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.12 | 91.24 | 0.56 | 5.08 | 5.03 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.41 | 89.57 | 0.16 | 4.89 | 4.84 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 83.82 | 84.11 | 0.83 | 4.79 | 4.74 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.71 | 95.79 | 0.0 | 5.02 | 4.97 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 94.00 | 94.75 | 0.0 | 10.22 | 9.67 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 34.50 | 35.00 | -0.75 | 545.73 | 534.16 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。