| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 99.84 | 99.85 | 0.02 | 5.7 | 5.56 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.76 | 99.78 | 0.02 | 5.79 | 5.64 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 98.32 | 98.44 | -0.12 | 5.64 | 5.54 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.71 | 98.81 | 0.1 | 5.65 | 5.55 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 97.00 | 97.28 | -0.0 | 5.45 | 5.35 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 95.25 | 96.75 | 0.25 | 6.3 | 5.68 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 97.38 | 97.88 | 0.0 | 5.48 | 5.34 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 96.16 | 96.46 | -0.1 | 5.63 | 5.56 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 82.50 | 84.00 | -0.5 | 6.44 | 6.3 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.78 | 99.83 | -0.01 | 6.25 | 6.1 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 94.56 | 94.65 | 0.26 | 5.2 | 5.15 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 96.39 | 96.45 | 0.15 | 5.25 | 5.2 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 99.99 | 99.99 | 0.04 | 5.18 | 5.18 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 92.95 | 93.12 | 0.2 | 5.65 | 5.55 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 89.19 | 89.42 | -0.15 | 5.55 | 5.48 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 96.50 | 96.61 | 0.12 | 5.64 | 5.54 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 84.25 | 85.00 | 0.0 | 5.77 | 5.62 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 92.99 | 93.27 | 0.15 | 5.44 | 5.34 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 87.13 | 87.88 | 0.38 | 5.62 | 5.47 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 94.02 | 94.29 | 0.23 | 5.42 | 5.32 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.64 | 100.91 | -0.19 | 5.52 | 5.42 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 89.63 | 89.93 | -0.29 | 7.19 | 7.09 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 77.38 | 78.13 | 0.12 | 6.68 | 6.52 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 89.24 | 89.48 | -0.22 | 7.12 | 7.02 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 97.75 | 97.80 | 0.0 | 7.53 | 7.43 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 98.24 | 98.99 | 1.37 | 7.38 | 5.9 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 97.13 | 97.38 | 0.38 | 6.63 | 6.42 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.24 | 3.94 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 95.43 | 95.77 | 0.38 | 5.69 | 5.59 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.54 | 99.60 | 0.07 | 5.75 | 5.65 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 93.38 | 93.54 | 0.18 | 5.74 | 5.64 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 82.28 | 82.63 | 0.15 | 5.95 | 5.88 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 98.10 | 98.17 | 0.07 | 5.75 | 5.65 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 88.85 | 89.16 | 0.13 | 5.83 | 5.76 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.67 | 99.68 | 0.03 | 5.75 | 5.7 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 94.11 | 94.41 | 0.13 | 5.83 | 5.76 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 97.00 | 97.50 | 0.0 | 7.09 | 6.43 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 81.75 | 82.75 | 0.0 | 7.12 | 6.89 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 81.75 | 82.75 | 0.0 | 7.09 | 6.88 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 98.75 | 99.25 | 0.0 | 7.26 | 5.84 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 84.50 | 85.50 | 0.0 | 7.18 | 6.95 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.97 | 3.97 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 91.00 | 92.00 | 0.0 | 6.98 | 6.67 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 93.50 | 94.50 | 0.0 | 8.43 | 7.77 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 88.25 | 89.25 | -0.25 | 7.18 | 6.93 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 94.88 | 95.88 | 0.12 | 7.0 | 6.53 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 93.50 | 94.50 | 0.0 | 7.0 | 6.64 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 94.88 | 95.88 | -0.12 | 6.89 | 6.48 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 77.25 | 79.25 | 0.25 | 6.91 | 6.71 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 96.63 | 97.63 | -0.12 | 6.99 | 6.39 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 98.63 | 99.63 | 0.12 | 6.96 | 5.89 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 83.25 | 84.25 | 0.5 | 6.96 | 6.86 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.23 | 4.23 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 98.50 | 98.63 | 0.0 | 12.41 | 11.62 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 94.25 | 94.33 | 0.19 | 4.95 | 4.9 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.70 | 92.83 | 0.32 | 4.55 | 4.5 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 85.14 | 85.40 | 0.05 | 4.85 | 4.8 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.69 | 97.73 | 0.07 | 5.22 | 5.17 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 96.00 | 96.75 | 0.5 | 12.6 | 11.32 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。