| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 95.95 | 96.07 | -0.11 | 4.89 | 4.83 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 99.30 | 99.33 | 0.01 | 4.92 | 4.84 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 96.58 | 96.79 | 0.14 | 4.63 | 4.53 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 92.08 | 92.28 | -0.01 | 4.87 | 4.82 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 91.96 | 92.16 | 0.0 | 4.86 | 4.82 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.89 | 99.91 | 0.01 | 3.71 | 3.62 | A3 | 中旅集团 |
| TingYi 1.625 09/24/2025 | 97.33 | 97.39 | -0.1 | 5.42 | 5.33 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 96.95 | 97.02 | 0.0 | 5.22 | 5.14 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 98.48 | 98.52 | -0.04 | 5.29 | 5.2 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 88.10 | 88.47 | -0.09 | 5.02 | 4.94 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 96.88 | 96.97 | -0.01 | 6.18 | 6.08 | BBB2 | 中升集团 |
| Zhongsheng 5.98 01/30/2028 | 98.88 | 99.17 | -0.6 | 6.39 | 6.28 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 96.64 | 96.88 | -0.07 | 5.55 | 5.3 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 92.92 | 93.32 | -0.39 | 5.8 | 5.59 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 89.06 | 89.44 | -0.05 | 5.83 | 5.72 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 85.37 | 85.91 | -0.61 | 5.96 | 5.85 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 97.97 | 98.28 | -0.65 | 5.9 | 5.57 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 93.09 | 93.51 | -0.26 | 5.87 | 5.78 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 99.49 | 99.95 | 0.02 | 5.99 | 5.21 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 98.73 | 99.17 | -0.35 | 5.8 | 5.66 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 106.02 | 106.84 | 0.05 | 9.06 | 8.48 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 99.18 | 99.58 | -0.12 | 6.83 | 5.87 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 98.30 | 98.69 | -0.26 | 6.62 | 6.3 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 91.56 | 92.06 | -0.31 | 7.45 | 7.32 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 96.64 | 97.09 | -0.13 | 7.09 | 6.89 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 95.26 | 95.99 | 0.0 | 7.29 | 7.04 | BB3 | Melco Resorts Finance |
| Melco 7.625 04/17/2032 | 100.45 | 100.95 | -0.43 | 7.5 | 7.36 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 98.00 | 98.39 | -0.3 | 6.47 | 6.07 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 94.37 | 95.07 | -0.4 | 6.92 | 6.65 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 96.62 | 97.16 | -0.36 | 6.51 | 6.22 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 99.59 | 99.91 | -0.26 | 6.17 | 5.45 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 99.55 | 99.89 | -0.16 | 6.22 | 5.96 | B1 | 美高梅中国 |
| MGMChina 7.125 06/26/2031 | 101.01 | 101.51 | -0.36 | 6.86 | 6.73 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 90.46 | 91.16 | -0.32 | 7.8 | 7.58 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 99.76 | 99.91 | -0.16 | 6.46 | 6.17 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 97.03 | 97.59 | -0.32 | 7.62 | 7.4 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 100.24 | 101.01 | 0.0 | 6.77 | 6.05 | B1 | Studio City |
| WynnMacau 5.125 12/15/2029 | 92.62 | 93.31 | -0.28 | 6.91 | 6.74 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 98.90 | 99.47 | 0.08 | 6.62 | 6.04 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 96.94 | 97.59 | 0.02 | 6.73 | 6.47 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 96.00 | 96.64 | 0.33 | 6.88 | 6.68 | B1 | 永利澳门 |
| eHiCar 12 09/26/2027 | 65.39 | 66.37 | 0.0 | 31.84 | 31.1 | B2 | 一嗨租车 |
| eHiCar 7 09/21/2026 | 68.24 | 69.01 | 0.0 | 32.52 | 31.73 | B2 | 一嗨租车 |
| GrandAuto 9.109 Perp | 97.76 | 97.79 | 0.01 | 16.11 | 16.02 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 99.26 | 99.76 | -0.49 | 5.35 | 5.03 | 国泰航空 | — |
| Haier 3.875 Perp | 99.76 | 99.79 | 0.01 | 4.67 | 4.58 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 5.01 | 7.99 | 0.0 | 2273.48 | 1590.95 | 香港航空 | — |
| Regal 6.5 Perp | 47.20 | 50.40 | 0.3 | 565.39 | 483.14 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。