| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 98.25 | 98.35 | -0.08 | 1.19 | 1.17 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 96.76 | 96.89 | -0.62 | 1.56 | 1.54 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 99.60 | 99.68 | -0.08 | 1.34 | 1.32 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 93.99 | 94.28 | -0.5 | 2.11 | 2.07 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 100.45 | 100.60 | 0.17 | 1.68 | 1.65 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 100.91 | 101.08 | 0.01 | 2.14 | 2.12 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 97.79 | 97.95 | -0.17 | 2.39 | 2.37 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 94.43 | 94.70 | 0.07 | 3.08 | 3.06 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 103.61 | 103.72 | -0.03 | 0.65 | 0.58 | A1 | 阿里巴巴 |
| Alibaba 3.125 11/28/2021 | 100.20 | 100.20 | -0.01 | 0.49 | 0.43 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 98.30 | 98.62 | 0.53 | 3.24 | 3.22 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 96.61 | 96.98 | 0.17 | 3.41 | 3.39 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 108.84 | 109.02 | -0.11 | 1.84 | 1.81 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 107.82 | 107.92 | 0.09 | 0.94 | 0.91 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 111.54 | 111.83 | -0.12 | 3.07 | 3.05 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 115.66 | 116.02 | 0.06 | 3.29 | 3.27 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 119.26 | 119.78 | -0.04 | 3.46 | 3.44 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 117.25 | 117.61 | -0.43 | 2.87 | 2.84 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 101.51 | 101.62 | 0.0 | 1.45 | 1.42 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 99.67 | 99.80 | -0.05 | 2.43 | 2.41 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 103.82 | 103.97 | -0.08 | 2.42 | 2.41 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 102.97 | 103.03 | -0.03 | 0.69 | 0.64 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 98.55 | 98.83 | -0.01 | 3.32 | 3.3 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 105.93 | 106.02 | -0.03 | 0.9 | 0.87 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 97.85 | 98.28 | 0.0 | 3.39 | 3.37 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 108.98 | 109.13 | -0.0 | 1.48 | 1.45 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 108.72 | 109.11 | -0.01 | 2.07 | 2.01 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 105.82 | 106.15 | 0.04 | 3.27 | 3.25 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 108.25 | 108.44 | -0.04 | 1.34 | 1.29 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 109.36 | 109.95 | 0.58 | 3.34 | 3.31 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 108.71 | 109.18 | 0.33 | 3.22 | 3.18 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 110.98 | 111.53 | 0.09 | 3.43 | 3.4 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 111.07 | 111.22 | 0.04 | 2.33 | 2.31 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 120.65 | 121.11 | -0.04 | 3.36 | 3.34 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 117.96 | 118.92 | 0.1 | 3.1 | 3.02 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 98.79 | 98.92 | 0.02 | 1.69 | 1.65 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 96.17 | 96.38 | -0.01 | 2.48 | 2.45 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 100.20 | 100.36 | -0.02 | 1.59 | 1.56 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 100.87 | 100.99 | -0.02 | 1.52 | 1.49 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 98.91 | 99.08 | -0.07 | 2.5 | 2.48 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 99.69 | 99.98 | -0.4 | 2.41 | 2.38 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 101.84 | 101.90 | -0.0 | 0.69 | 0.63 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 105.60 | 105.72 | -0.12 | 1.44 | 1.4 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 108.00 | 108.23 | 0.11 | 2.36 | 2.33 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 103.42 | 103.49 | 0.02 | 0.73 | 0.67 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 110.46 | 110.62 | -0.05 | 1.74 | 1.71 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 105.97 | 106.06 | -0.0 | 0.85 | 0.81 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 109.90 | 110.08 | -0.09 | 1.46 | 1.41 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 113.16 | 113.48 | -0.13 | 2.14 | 2.09 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 108.75 | 108.88 | 0.11 | 0.99 | 0.94 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 117.79 | 118.02 | 0.08 | 2.11 | 2.08 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 101.34 | 101.48 | 0.18 | 1.29 | 1.26 | A3 | 鸿海精密 |
| HonHai 2.25 09/23/2021 | 100.09 | 100.10 | -0.0 | 0.76 | 0.68 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 101.19 | 101.41 | 0.07 | 2.36 | 2.33 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 106.85 | 106.92 | -0.38 | 1.59 | 1.57 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 106.78 | 106.87 | 0.06 | 1.03 | 1.0 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 113.84 | 114.26 | 0.24 | 2.24 | 2.19 | A3 | 鸿海精密 |
| CATL 1.875 09/17/2025 | 101.01 | 101.12 | -0.06 | 1.62 | 1.59 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 101.40 | 101.65 | -0.0 | 2.45 | 2.42 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 106.76 | 106.98 | 0.09 | 2.48 | 2.45 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 109.46 | 109.58 | -0.02 | 1.75 | 1.73 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 108.48 | 108.98 | 0.2 | 3.64 | 3.62 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 103.29 | 103.36 | 0.01 | 1.36 | 1.31 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 100.85 | 100.99 | 0.02 | 2.43 | 2.4 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 102.95 | 102.99 | 0.02 | 1.79 | 1.75 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 103.76 | 104.24 | -0.01 | 3.29 | 3.23 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 101.99 | 102.27 | -0.07 | 3.11 | 3.07 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 104.79 | 104.90 | 0.07 | 1.72 | 1.68 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 100.44 | 100.62 | -0.11 | 2.82 | 2.8 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 104.25 | 104.46 | -0.02 | 2.8 | 2.78 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 93.45 | 93.81 | -0.12 | 2.27 | 2.2 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 104.80 | 105.03 | -0.4 | 2.81 | 2.78 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 101.39 | 101.41 | -0.11 | 1.28 | 1.25 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 105.28 | 105.40 | -0.1 | 1.35 | 1.28 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 113.41 | 113.55 | -0.0 | 2.04 | 2.0 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 97.31 | 97.43 | -0.03 | 2.82 | 2.78 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 94.22 | 94.47 | -0.05 | 3.8 | 3.77 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.88 | 99.99 | -0.02 | 2.73 | 2.7 | BBB3 | 中芯国际 |
| 21Vianet 7.875 10/15/2021 | 99.80 | 100.08 | 0.0 | 9.26 | 6.99 | B2 | 世纪互联 |
| Huawei 3.25 02/21/2022 | 100.58 | 100.60 | -0.01 | 2.01 | 1.96 | 华为 | — |
| Huawei 4 02/21/2027 | 105.63 | 105.81 | -0.26 | 2.88 | 2.84 | 华为 | — |
| Huawei 4.125 05/06/2026 | 106.55 | 106.67 | 0.0 | 2.63 | 2.6 | 华为 | — |
| Huawei 4.125 05/19/2025 | 105.47 | 105.61 | -0.15 | 2.57 | 2.53 | 华为 | — |
| TCL 1.875 07/14/2025 | 99.28 | 99.39 | 0.14 | 2.07 | 2.04 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 97.75 | 98.25 | -0.02 | 13.25 | 11.78 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 45.00 | 46.50 | 0.0 | 74.62 | 71.35 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 45.00 | 46.50 | 0.0 | 23.52 | 22.74 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。