| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 96.52 | 96.64 | -0.28 | 3.22 | 3.16 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 97.45 | 97.57 | -0.1 | 3.12 | 3.04 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 93.85 | 93.94 | -0.25 | 3.68 | 3.66 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 98.22 | 98.39 | -0.17 | 3.39 | 3.33 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 96.74 | 96.96 | -0.62 | 3.32 | 3.29 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.83 | 99.91 | -0.15 | 3.15 | 3.08 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 100.11 | 100.12 | -0.04 | 2.7 | 2.66 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 96.78 | 97.06 | 0.04 | 3.84 | 3.78 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 97.70 | 98.01 | -1.22 | 3.96 | 3.9 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 102.34 | 102.57 | -0.2 | 3.33 | 3.25 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 92.03 | 92.26 | -0.35 | 3.54 | 3.48 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 94.89 | 95.13 | -0.23 | 3.33 | 3.25 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 93.73 | 93.98 | -0.27 | 3.36 | 3.3 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 96.07 | 96.28 | -0.05 | 3.24 | 3.17 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 89.30 | 89.75 | -0.66 | 4.05 | 3.98 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 100.87 | 101.09 | -0.13 | 3.08 | 2.97 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 99.42 | 99.88 | -0.86 | 3.97 | 3.89 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.93 | 96.09 | -0.11 | 3.04 | 2.97 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 92.50 | 92.83 | -0.24 | 3.62 | 3.53 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 89.42 | 89.95 | -0.66 | 4.02 | 3.94 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 96.40 | 96.55 | -0.35 | 3.06 | 3.0 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.93 | 95.12 | -0.37 | 3.32 | 3.26 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 96.91 | 97.07 | -0.26 | 3.26 | 3.21 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 94.22 | 94.46 | -0.18 | 3.62 | 3.56 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 95.75 | 96.03 | -0.4 | 3.66 | 3.6 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 100.34 | 100.39 | -0.02 | 2.6 | 2.53 | A2 | 工银租赁 |
| ICBCLeasing 3.375 04/05/2022 | 100.04 | 100.04 | -0.0 | 2.56 | 2.46 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 100.03 | 100.43 | -0.42 | 3.62 | 3.51 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 99.73 | 100.12 | -0.61 | 3.68 | 3.6 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 101.39 | 101.51 | -0.26 | 3.02 | 2.95 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.87 | 96.06 | -0.11 | 3.04 | 2.95 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.54 | 98.67 | -0.14 | 2.88 | 2.78 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 99.41 | 99.62 | -0.05 | 2.88 | 2.79 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.5 03/21/2022 | 100.01 | 100.01 | -0.0 | 2.77 | 2.7 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 100.58 | 100.64 | -0.12 | 3.06 | 2.98 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 100.85 | 101.28 | -0.39 | 3.84 | 3.75 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 102.88 | 103.27 | -0.26 | 3.62 | 3.53 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 102.70 | 102.80 | -0.16 | 2.86 | 2.8 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 94.20 | 94.59 | -0.26 | 3.55 | 3.45 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 97.38 | 97.58 | -0.15 | 3.46 | 3.38 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 91.54 | 91.97 | -0.73 | 4.27 | 4.2 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.39 | 96.52 | -0.37 | 3.41 | 3.34 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 92.81 | 93.05 | -0.36 | 3.78 | 3.71 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 97.58 | 97.81 | -0.32 | 3.53 | 3.44 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.63 | 86.04 | -1.34 | 4.69 | 4.63 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 100.06 | 100.09 | -0.13 | 2.61 | 2.54 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 99.56 | 99.72 | -0.13 | 3.02 | 2.92 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 99.99 | 100.00 | -0.03 | 3.04 | 2.96 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.89 | 90.26 | -0.84 | 4.61 | 4.55 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 99.08 | 99.32 | -0.08 | 3.56 | 3.48 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 100.43 | 100.55 | 0.01 | 2.94 | 2.79 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 97.37 | 97.74 | -1.39 | 4.04 | 3.96 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 100.21 | 100.42 | -0.29 | 3.41 | 3.32 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 100.26 | 100.55 | -0.45 | 3.8 | 3.72 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 101.11 | 101.25 | -0.22 | 3.35 | 3.27 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 101.90 | 101.94 | -0.04 | 2.65 | 2.61 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 95.34 | 95.60 | -0.28 | 3.57 | 3.46 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 96.52 | 96.70 | -0.18 | 3.54 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 99.20 | 99.45 | 0.07 | 3.93 | 3.77 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.79 | 100.16 | 0.09 | 3.81 | 3.18 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 100.10 | 100.11 | 0.04 | 2.98 | 2.9 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 95.21 | 95.41 | -0.09 | 3.27 | 3.18 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 92.12 | 92.40 | -0.37 | 3.67 | 3.6 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 94.95 | 95.17 | -0.08 | 3.46 | 3.39 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 93.92 | 94.21 | -0.32 | 3.7 | 3.61 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 87.42 | 87.85 | -1.37 | 4.57 | 4.5 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 87.08 | 87.52 | -0.8 | 4.67 | 4.6 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 99.46 | 99.60 | -0.15 | 3.24 | 3.18 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 94.66 | 95.04 | -0.57 | 4.49 | 4.43 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 94.14 | 94.29 | -0.17 | 4.15 | 4.1 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.72 | 94.97 | -0.04 | 5.51 | 5.36 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 92.08 | 92.40 | -0.95 | 6.39 | 6.26 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 92.53 | 92.80 | -0.94 | 6.36 | 6.25 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 90.77 | 91.20 | -2.07 | 6.61 | 6.49 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 97.97 | 98.44 | -0.16 | 12.97 | 10.95 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.62 | 100.12 | -0.1 | 4.79 | 4.24 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 90.99 | 92.27 | -0.15 | 19.68 | 17.55 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 94.78 | 95.13 | -0.49 | 5.99 | 5.79 | BBB3 | 民生金融租赁 |
| MinshengLeasing 4.5 03/26/2022 | 99.96 | 99.96 | 0.0 | 6.19 | 6.13 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 96.95 | 97.21 | -0.89 | 6.06 | 5.95 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 94.46 | 95.43 | 0.08 | 8.61 | 8.05 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 91.00 | 92.00 | 0.0 | 28.17 | 25.46 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 101.72 | 102.17 | -0.35 | 2.64 | 2.36 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 91.48 | 92.15 | -0.31 | 10.47 | 10.14 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 95.80 | 96.02 | -0.05 | 5.03 | 4.92 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 96.39 | 96.60 | 0.1 | 4.07 | 3.98 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 100.24 | 100.27 | -0.02 | 7.17 | 7.12 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。