| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 97.92 | 97.96 | 0.27 | 4.51 | 4.44 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 91.55 | 91.62 | 0.14 | 4.53 | 4.49 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 96.39 | 96.43 | -0.0 | 4.54 | 4.51 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 84.28 | 84.41 | 0.28 | 4.61 | 4.58 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 91.70 | 91.80 | 0.16 | 4.62 | 4.59 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 95.61 | 95.67 | 0.02 | 4.55 | 4.51 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 87.32 | 87.45 | 0.2 | 4.65 | 4.62 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 87.78 | 87.92 | 0.07 | 4.66 | 4.63 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 79.37 | 79.58 | 0.01 | 4.96 | 4.94 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.28 | 75.59 | 0.65 | 4.93 | 4.9 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.76 | 98.83 | 0.18 | 4.49 | 4.45 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.67 | 98.78 | 0.51 | 4.48 | 4.45 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.21 | 98.35 | 0.87 | 4.55 | 4.52 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.72 | 99.82 | 0.09 | 4.5 | 4.45 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 94.42 | 94.78 | 0.91 | 4.87 | 4.85 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.49 | 100.64 | 0.42 | 4.55 | 4.52 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 86.85 | 86.96 | 0.39 | 4.69 | 4.67 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 70.91 | 71.11 | 0.18 | 5.46 | 5.43 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 68.05 | 68.27 | 0.46 | 5.47 | 5.45 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 64.95 | 65.20 | 0.15 | 5.5 | 5.47 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 97.19 | 97.26 | 0.12 | 4.49 | 4.46 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 88.77 | 88.95 | 0.53 | 5.22 | 5.19 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 83.51 | 83.75 | 0.63 | 5.48 | 5.45 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 83.41 | 83.69 | 0.55 | 5.5 | 5.48 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 95.86 | 96.01 | 0.59 | 5.04 | 5.02 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 100.80 | 100.89 | 0.31 | 4.7 | 4.68 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 100.90 | 101.02 | 0.38 | 5.14 | 5.12 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 101.55 | 101.80 | 0.65 | 5.52 | 5.5 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 97.59 | 97.62 | 0.07 | 4.59 | 4.56 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 89.39 | 89.48 | 0.32 | 4.69 | 4.67 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 90.33 | 90.45 | 0.4 | 4.71 | 4.69 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 69.69 | 69.90 | 0.46 | 5.47 | 5.45 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 66.40 | 66.64 | 0.26 | 5.44 | 5.42 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.89 | 98.93 | 0.01 | 4.62 | 4.58 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 97.51 | 97.60 | 0.08 | 4.53 | 4.49 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 81.31 | 81.47 | 0.14 | 5.43 | 5.42 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 77.36 | 77.59 | 0.36 | 5.48 | 5.46 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 88.57 | 88.75 | 0.59 | 5.15 | 5.13 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 75.77 | 76.04 | 0.37 | 5.49 | 5.47 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 98.00 | 98.09 | 0.25 | 4.51 | 4.49 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 87.56 | 87.85 | 0.35 | 5.46 | 5.43 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 98.21 | 98.29 | -0.06 | 5.06 | 4.91 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 86.37 | 86.48 | 0.17 | 4.85 | 4.83 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 94.62 | 94.70 | 0.1 | 4.51 | 4.47 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 96.95 | 96.99 | 0.07 | 4.6 | 4.56 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 86.93 | 87.09 | 0.33 | 4.74 | 4.71 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 88.57 | 88.68 | 0.22 | 4.72 | 4.7 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 99.86 | 99.86 | 0.02 | 4.56 | 4.52 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 94.15 | 94.26 | 0.25 | 4.73 | 4.71 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.10 | 98.19 | 0.18 | 4.49 | 4.45 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.77 | 99.79 | -0.02 | 4.81 | 4.77 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.37 | 99.46 | 0.28 | 4.6 | 4.56 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.65 | 100.75 | 0.12 | 4.67 | 4.64 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 97.95 | 97.97 | 0.03 | 4.87 | 4.83 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 88.41 | 88.56 | 0.14 | 4.87 | 4.84 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 97.51 | 97.57 | 0.24 | 4.68 | 4.64 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.16 | 98.27 | 0.18 | 4.76 | 4.73 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 95.28 | 95.35 | 0.06 | 4.77 | 4.72 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 98.46 | 98.48 | 0.07 | 4.82 | 4.77 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 89.58 | 89.70 | 0.46 | 4.79 | 4.76 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 94.21 | 94.33 | 0.18 | 4.72 | 4.69 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.11 | 99.16 | 0.07 | 4.67 | 4.62 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 82.70 | 83.06 | 0.11 | 5.4 | 5.37 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.31 | 101.45 | -0.01 | 4.94 | 4.84 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 92.50 | 92.57 | 0.42 | 4.99 | 4.97 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 92.08 | 92.20 | 0.36 | 5.04 | 5.02 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.39 | 102.47 | 0.18 | 4.93 | 4.9 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.12 | 100.13 | -0.0 | 4.9 | 4.85 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 107.72 | 107.86 | 0.27 | 5.26 | 5.24 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 89.54 | 89.68 | 0.6 | 4.8 | 4.78 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 93.67 | 93.78 | 0.53 | 4.77 | 4.75 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 96.96 | 97.06 | 0.13 | 5.17 | 5.09 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 91.43 | 91.53 | 0.98 | 5.38 | 5.36 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 98.37 | 98.39 | 0.05 | 4.7 | 4.66 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 91.18 | 91.22 | 0.51 | 4.85 | 4.84 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.11 | 99.13 | 0.26 | 4.81 | 4.81 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 99.06 | 99.09 | 0.38 | 4.86 | 4.85 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 5.13 | 5.11 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 98.17 | 98.25 | 0.16 | 4.99 | 4.94 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.89 | 98.96 | -0.09 | 5.11 | 5.04 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.79 | 99.80 | 0.0 | 5.08 | 5.04 | 华为 | — |
| TCL 1.875 07/14/2025 | 98.80 | 98.83 | 0.12 | 5.24 | 5.15 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 78.75 | 79.14 | 0.61 | 15.91 | 15.71 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。