| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 96.97 | 97.01 | -0.04 | 5.99 | 5.95 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 98.49 | 98.52 | -0.02 | 5.95 | 5.88 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.17 | 91.28 | -0.08 | 5.6 | 5.55 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.17 | 95.24 | -0.13 | 5.82 | 5.77 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.26 | 93.40 | -0.08 | 3.95 | 3.93 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.37 | 93.53 | -0.08 | 5.13 | 5.08 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 93.58 | 93.77 | 0.16 | 5.18 | 5.13 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.75 | 98.75 | 0.0 | 5.92 | 5.17 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.40 | 88.53 | 0.04 | 5.6 | 5.55 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 91.76 | 91.86 | -0.13 | 5.74 | 5.69 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.40 | 89.53 | -0.09 | 5.62 | 5.57 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.03 | 93.12 | 0.01 | 5.62 | 5.57 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 84.08 | 84.35 | -0.08 | 5.22 | 5.17 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.95 | 97.99 | -0.06 | 5.92 | 5.87 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 92.47 | 92.71 | -0.12 | 5.39 | 5.34 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.07 | 95.12 | -0.2 | 5.99 | 5.94 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.38 | 89.51 | -0.22 | 5.54 | 5.49 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.66 | 84.96 | 0.36 | 4.98 | 4.93 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.55 | 94.62 | -0.22 | 5.91 | 5.86 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.02 | 92.11 | -0.01 | 5.74 | 5.69 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.55 | 94.62 | 0.01 | 5.79 | 5.74 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.27 | 90.41 | -0.07 | 5.48 | 5.43 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.62 | 92.78 | -0.2 | 4.98 | 4.93 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.01 | 95.51 | 0.04 | 5.52 | 5.32 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.70 | 94.89 | -0.06 | 4.99 | 4.94 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.58 | 98.61 | -0.05 | 5.9 | 5.85 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.46 | 95.50 | -0.06 | 6.03 | 5.98 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 99.79 | 99.80 | 0.01 | 7.03 | 6.95 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.19 | 96.24 | -0.09 | 6.01 | 5.96 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 94.83 | 95.03 | -0.18 | 5.29 | 5.24 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.86 | 97.02 | 0.25 | 5.19 | 5.14 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.10 | 99.12 | -0.04 | 6.03 | 5.98 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.51 | 89.64 | -0.09 | 5.88 | 5.83 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 94.67 | 94.74 | -0.12 | 6.0 | 5.95 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 81.71 | 81.95 | -1.12 | 6.44 | 6.39 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.48 | 96.51 | -0.01 | 6.04 | 5.99 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.79 | 90.90 | -0.1 | 5.67 | 5.62 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.18 | 95.25 | -0.36 | 5.93 | 5.88 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.79 | 86.07 | -0.01 | 4.99 | 4.94 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.61 | 98.63 | -0.03 | 6.12 | 6.06 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 88.73 | 88.98 | 0.03 | 5.15 | 5.1 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.54 | 95.62 | -0.11 | 5.85 | 5.8 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 93.85 | 94.02 | -0.09 | 5.14 | 5.09 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 96.93 | 96.99 | -0.08 | 6.02 | 5.97 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.39 | 95.51 | 0.04 | 5.66 | 5.61 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.85 | 98.87 | -0.03 | 6.08 | 6.04 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 95.76 | 96.10 | -0.09 | 5.56 | 5.46 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.18 | 97.39 | -0.07 | 5.16 | 5.11 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 97.44 | 97.82 | -0.11 | 5.21 | 5.16 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.57 | 94.68 | -0.08 | 5.96 | 5.86 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.40 | 88.67 | 0.18 | 5.76 | 5.66 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.28 | 92.37 | -0.12 | 5.8 | 5.75 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 90.66 | 90.77 | -0.21 | 5.94 | 5.89 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 82.18 | 82.44 | -0.38 | 5.85 | 5.8 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 82.04 | 82.31 | -0.51 | 5.84 | 5.79 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.08 | 97.12 | -0.07 | 6.03 | 5.98 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 88.64 | 88.87 | -0.07 | 5.9 | 5.85 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.57 | 94.68 | -0.2 | 6.15 | 6.05 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 96.85 | 96.92 | -0.05 | 6.11 | 6.01 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.51 | -0.04 | 7.86 | 7.82 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.66 | 96.83 | -0.12 | 5.93 | 5.83 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.51 | 91.71 | -0.01 | 6.39 | 6.29 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 96.63 | 96.88 | -0.12 | 7.85 | 7.45 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 93.25 | 93.50 | -0.38 | 7.85 | 7.68 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 93.88 | 94.63 | 0.0 | 7.6 | 7.08 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 89.22 | 89.72 | -0.01 | 8.01 | 7.82 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.58 | 0.9 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 95.88 | 96.13 | 0.0 | 9.41 | 9.02 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 95.50 | 96.00 | 0.0 | 12.49 | 11.68 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 97.27 | 97.30 | 0.01 | 12.79 | 12.69 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 90.75 | 91.25 | -0.62 | 15.13 | 14.64 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.45 | 93.55 | -0.07 | 8.55 | 8.45 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。