| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 94.55 | 94.64 | 0.01 | 4.05 | 4.0 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 98.71 | 98.74 | -0.1 | 4.2 | 4.15 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 87.72 | 88.05 | -0.1 | 4.19 | 4.11 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 94.80 | 94.91 | -0.01 | 4.0 | 3.96 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 97.91 | 97.96 | 0.01 | 4.02 | 3.96 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.36 | 90.76 | -0.08 | 4.25 | 4.16 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 90.88 | 91.37 | -0.02 | 4.25 | 4.15 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 81.76 | 81.94 | 0.32 | 4.77 | 4.75 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 76.55 | 77.28 | -0.3 | 4.85 | 4.79 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.70 | 99.85 | -0.03 | 4.09 | 3.98 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 100.08 | 100.41 | -0.04 | 4.1 | 3.99 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 100.18 | 100.65 | -0.16 | 4.22 | 4.13 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.49 | 100.65 | -0.03 | 4.07 | 3.97 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 94.98 | 95.90 | -0.33 | 4.84 | 4.77 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.72 | 102.86 | 0.17 | 4.15 | 4.13 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 90.70 | 90.88 | -0.09 | 4.12 | 4.08 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 74.68 | 75.20 | -0.26 | 5.11 | 5.05 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 70.10 | 70.86 | -0.34 | 5.31 | 5.25 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 67.34 | 68.03 | -0.38 | 5.31 | 5.25 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.94 | 99.12 | -0.03 | 3.94 | 3.85 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 92.79 | 93.35 | -0.19 | 4.79 | 4.73 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 85.85 | 86.44 | -0.29 | 5.29 | 5.24 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 85.97 | 86.84 | -0.3 | 5.32 | 5.25 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 99.49 | 99.87 | -0.12 | 4.57 | 4.52 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 102.24 | 104.47 | -0.04 | 4.33 | 3.79 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 102.98 | 107.09 | -0.08 | 4.86 | 4.33 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 104.45 | 105.27 | 0.03 | 5.32 | 5.27 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 99.53 | 99.58 | 0.01 | 4.11 | 3.9 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 93.39 | 93.61 | -0.06 | 3.99 | 3.93 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 94.36 | 94.64 | -0.08 | 4.05 | 3.99 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 73.14 | 73.73 | -0.32 | 5.19 | 5.13 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 70.22 | 70.84 | -0.31 | 5.14 | 5.09 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.78 | 99.83 | -0.0 | 4.11 | 3.98 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 99.39 | 99.51 | -0.04 | 3.89 | 3.83 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 85.50 | 86.20 | -0.29 | 5.04 | 4.97 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 81.11 | 81.74 | -0.34 | 5.19 | 5.13 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 93.89 | 94.35 | -0.17 | 4.58 | 4.53 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 80.16 | 81.08 | -0.44 | 5.17 | 5.1 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 99.99 | 100.14 | -0.03 | 3.98 | 3.93 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 91.77 | 92.49 | -0.36 | 5.13 | 5.08 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 89.98 | 90.29 | -0.04 | 4.33 | 4.26 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.07 | 97.09 | -0.04 | 4.0 | 3.98 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 99.02 | 99.05 | -0.01 | 4.18 | 4.11 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 90.76 | 91.22 | -0.18 | 4.19 | 4.1 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 92.06 | 92.41 | 0.09 | 4.18 | 4.1 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 97.17 | 97.43 | -0.05 | 4.14 | 4.07 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.36 | 99.49 | -0.03 | 4.03 | 3.94 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.72 | 100.90 | -0.04 | 4.02 | 3.93 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 102.21 | 102.43 | -0.05 | 4.02 | 3.94 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 91.77 | 92.17 | -0.07 | 4.36 | 4.27 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 98.90 | 98.93 | 0.01 | 4.31 | 4.27 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.30 | 100.58 | 0.0 | 4.15 | 4.06 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 97.72 | 97.74 | -0.08 | 4.35 | 4.33 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 93.07 | 93.37 | -0.08 | 4.22 | 4.15 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 97.25 | 97.55 | -0.07 | 4.1 | 4.02 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.84 | 99.94 | -0.01 | 4.22 | 4.0 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 83.85 | 84.51 | -0.27 | 5.32 | 5.26 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.02 | 101.04 | -0.01 | 4.39 | 4.37 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 94.96 | 95.22 | -0.1 | 4.59 | 4.53 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 95.26 | 95.49 | -0.08 | 4.5 | 4.44 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 103.16 | 103.34 | -0.06 | 4.31 | 4.23 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 109.70 | 110.00 | -0.21 | 4.82 | 4.77 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 92.21 | 92.48 | -0.14 | 4.44 | 4.39 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 96.11 | 96.37 | -0.11 | 4.34 | 4.28 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 98.82 | 99.02 | -0.0 | 4.81 | 4.44 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 94.92 | 95.57 | -0.05 | 4.8 | 4.66 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 93.31 | 93.53 | -0.09 | 4.57 | 4.52 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 100.16 | 100.25 | -0.02 | 4.43 | 4.39 | BBB3 | 美团 |
| Meituan 4.5 05/05/2031 | 99.30 | 99.34 | 0.04 | 4.65 | 4.64 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 100.24 | 100.37 | -0.07 | 4.56 | 4.52 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 99.21 | 99.34 | -0.15 | 4.88 | 4.86 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 99.54 | 99.70 | -0.16 | 5.18 | 5.16 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | -7.02 | -7.1 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 99.45 | 99.61 | -0.02 | 4.44 | 4.32 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.87 | 99.88 | 0.06 | 4.4 | 4.37 | 华为 | — |
| Unigroup 6.5 01/31/2028 | 83.13 | 83.75 | -0.04 | 15.81 | 15.43 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。