| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 1.375 06/30/2026 | 93.96 | 94.06 | -0.04 | 4.89 | 4.83 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 64.50 | 65.50 | 0.0 | 705.2 | 675.14 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 69.23 | 70.23 | 0.0 | 1923.74 | 1738.68 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 98.57 | 98.64 | 0.06 | 5.37 | 5.22 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 88.15 | 88.46 | 0.47 | 5.26 | 5.19 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 90.31 | 90.61 | 0.4 | 5.19 | 5.12 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 80.91 | 81.25 | 0.61 | 5.55 | 5.5 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 91.88 | 92.25 | -0.62 | 5.37 | 5.28 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 98.88 | 99.04 | 0.3 | 5.09 | 5.04 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 91.75 | 92.75 | 0.0 | 6.11 | 6.01 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 103.29 | 104.29 | 1.08 | 6.08 | 5.99 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 106.62 | 107.62 | 0.68 | 5.56 | 5.43 | BBB1 | 中国海外发展 |
| CRLand 3.75 Perp | 99.13 | 100.63 | -0.25 | 7.13 | 1.31 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 96.45 | 96.72 | 0.38 | 5.02 | 4.95 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 83.13 | 83.63 | -3.12 | 32.6 | 31.58 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 51.38 | 51.59 | -3.13 | 18.47 | 18.37 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 54.63 | 55.25 | -3.5 | 25.73 | 25.3 | BBB1 | 万科 |
| COGO 2.45 02/09/2026 | 93.00 | 93.25 | 0.0 | 7.73 | 7.53 | BBB2 | 中海宏洋 |
| Longfor 3.375 04/13/2027 | 76.50 | 77.25 | -2.0 | 14.54 | 14.12 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 61.50 | 62.25 | -2.75 | 11.83 | 11.62 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 68.25 | 69.00 | -2.75 | 12.68 | 12.42 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 75.50 | 76.00 | -2.5 | 13.86 | 13.63 | BBB2 | 龙湖集团 |
| Jinmao 3.2 04/09/2026 | 91.63 | 92.38 | -1.12 | 8.96 | 8.42 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 99.50 | 99.63 | 0.0 | 5.53 | 5.14 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 77.75 | 78.50 | -1.25 | 10.14 | 9.91 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 98.25 | 98.75 | 0.0 | 8.08 | 7.01 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 100.00 | 100.00 | 0.0 | 4.8 | 4.8 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 91.75 | 92.75 | 0.0 | 12.49 | 11.66 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 99.00 | 100.50 | 0.0 | 11.04 | 5.01 | BBB3 | 中国金茂 |
| YueXiu 2.8 01/20/2026 | 95.38 | 96.13 | 0.0 | 6.37 | 5.77 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 83.00 | 83.75 | 0.0 | 7.17 | 7.0 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。