| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 100.17 | 100.24 | 0.09 | 3.64 | 3.54 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 100.08 | 100.26 | 0.17 | 3.95 | 3.84 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 100.30 | 100.45 | 0.22 | 3.93 | 3.84 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 100.25 | 100.47 | 0.2 | 4.16 | 4.08 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 100.46 | 100.65 | 0.16 | 4.19 | 4.12 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 99.16 | 99.47 | 0.63 | 4.59 | 4.52 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.52 | 92.76 | -0.19 | 6.37 | 6.3 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 99.72 | 100.43 | 0.67 | 4.81 | 4.66 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 97.20 | 97.67 | 0.63 | 5.24 | 5.16 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 87.03 | 88.22 | 0.96 | 5.99 | 5.89 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 103.15 | 103.30 | 0.15 | 3.98 | 3.9 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 95.68 | 95.82 | 0.19 | 3.92 | 3.83 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 91.11 | 91.33 | 0.5 | 4.52 | 4.45 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.59 | 98.67 | 0.07 | 3.7 | 3.6 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 88.97 | 89.24 | 0.57 | 4.73 | 4.68 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 95.56 | 95.76 | 0.15 | 4.17 | 4.09 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 83.33 | 83.87 | 0.51 | 5.43 | 5.34 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 93.13 | 93.42 | 0.46 | 4.59 | 4.52 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 85.79 | 86.22 | 0.4 | 5.37 | 5.29 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 94.50 | 94.73 | 0.48 | 4.56 | 4.5 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 99.66 | 99.82 | -0.02 | 4.19 | 3.65 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 92.84 | 93.53 | 0.39 | 5.44 | 5.28 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.78 | 100.20 | 0.15 | 4.59 | 4.18 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 91.83 | 92.01 | 0.48 | 4.79 | 4.73 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.36 | 94.57 | 0.28 | 4.49 | 4.42 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 76.16 | 77.06 | 0.56 | 6.09 | 5.92 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 90.47 | 91.00 | 0.32 | 5.27 | 5.13 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 96.25 | 96.74 | 0.03 | 4.93 | 4.69 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 95.05 | 95.59 | -0.06 | 6.38 | 6.1 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 97.76 | 98.19 | 0.25 | 5.07 | 4.91 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.27 | 0.11 | 4.26 | 3.79 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 97.70 | 98.05 | 0.6 | 4.85 | 4.77 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 101.86 | 102.05 | 0.32 | 4.14 | 4.06 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 92.11 | 92.38 | 0.5 | 4.32 | 4.23 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 81.32 | 81.84 | 0.47 | 5.53 | 5.44 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 97.23 | 97.43 | 0.25 | 4.11 | 4.02 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 87.97 | 88.43 | -0.1 | 5.51 | 5.43 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.53 | 99.68 | 0.25 | 4.14 | 4.05 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 94.25 | 94.77 | 0.29 | 5.52 | 5.42 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 95.99 | 96.33 | -0.42 | 5.17 | 4.9 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 97.78 | 98.12 | -0.85 | 5.43 | 4.97 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 93.83 | 94.19 | -0.2 | 5.94 | 5.78 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 77.51 | 78.01 | 0.02 | 7.2 | 7.1 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 99.87 | 100.06 | -0.07 | 5.94 | 2.11 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 78.00 | 78.53 | -0.06 | 7.16 | 7.06 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 95.63 | 95.94 | -0.15 | 6.05 | 5.88 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 81.91 | 82.35 | -0.17 | 7.02 | 6.93 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.29 | 99.59 | -0.03 | 5.5 | 4.86 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 89.62 | 89.97 | -0.18 | 6.53 | 6.45 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 90.98 | 91.48 | 0.44 | 7.31 | 7.13 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 85.87 | 86.30 | -0.23 | 7.08 | 6.99 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 93.33 | 93.72 | -0.97 | 6.52 | 6.4 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 92.67 | 92.97 | -0.27 | 6.5 | 6.43 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 94.25 | 94.55 | -0.13 | 6.36 | 6.28 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 72.03 | 72.64 | -0.2 | 7.41 | 7.34 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 96.33 | 96.65 | -0.21 | 6.18 | 6.07 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 98.25 | 98.55 | -0.27 | 6.21 | 6.09 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 83.54 | 83.92 | 0.11 | 6.89 | 6.85 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 100.22 | 100.54 | 0.0 | 3.64 | 3.42 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.05 | 94.90 | -0.08 | 6.67 | 6.16 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 97.05 | 97.65 | -1.03 | 139.4 | 111.92 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 97.48 | 98.18 | 1.36 | 9.02 | 7.66 | BB1 | 中原资产 |
| GoHo 8.5 06/30/2023 | 99.90 | 100.32 | 0.0 | 8.58 | 8.19 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 93.68 | 93.86 | 0.43 | 3.46 | 3.4 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.31 | 92.49 | 0.38 | 3.62 | 3.57 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.19 | 84.68 | 1.04 | 4.52 | 4.45 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 98.19 | 98.35 | 0.3 | 3.24 | 3.18 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 95.85 | 96.25 | 0.65 | 7.98 | 7.78 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 85.23 | 85.39 | 0.11 | 45.18 | 44.67 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 76.12 | 76.97 | 0.13 | 33.72 | 32.53 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。