| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 95.14 | 95.23 | -0.15 | 5.17 | 5.11 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 98.48 | 98.52 | 0.02 | 5.3 | 5.24 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 96.26 | 96.34 | -0.1 | 3.55 | 3.54 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 95.66 | 95.78 | 0.02 | 4.91 | 4.86 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 95.34 | 95.49 | -0.32 | 5.07 | 5.02 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.63 | 100.63 | 0.0 | 5.28 | 2.49 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 92.81 | 92.90 | -0.04 | 5.18 | 5.13 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 95.86 | 95.92 | -0.06 | 5.44 | 5.38 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 93.60 | 93.69 | -0.08 | 5.21 | 5.16 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 96.70 | 96.75 | -0.05 | 5.44 | 5.38 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 87.12 | 87.36 | -0.26 | 5.0 | 4.95 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 95.45 | 95.66 | 0.43 | 4.95 | 4.9 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 99.88 | 99.88 | 0.03 | 5.65 | 5.58 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 93.49 | 93.58 | -0.13 | 5.17 | 5.12 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.41 | 5.35 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 98.90 | 98.92 | 0.01 | 5.63 | 5.55 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 96.22 | 96.28 | 0.0 | 5.36 | 5.3 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 98.32 | 98.35 | 0.02 | 5.49 | 5.43 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 93.80 | 93.90 | -0.12 | 5.17 | 5.12 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 94.59 | 94.70 | -0.05 | 5.02 | 4.97 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 97.27 | 97.77 | -0.16 | 5.21 | 4.92 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.80 | 95.95 | -0.07 | 5.01 | 4.96 | A2 | 工银租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 99.64 | 99.65 | 0.02 | 5.64 | 5.56 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.20 | 97.36 | 0.65 | 4.88 | 4.83 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.79 | 97.91 | -0.15 | 5.15 | 5.1 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.19 | 100.33 | -0.06 | 4.93 | 4.88 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 93.77 | 93.86 | -0.18 | 5.41 | 5.36 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 98.34 | 98.37 | -0.03 | 5.56 | 5.5 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 89.60 | 89.82 | -0.15 | 5.18 | 5.13 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 95.13 | 95.21 | -0.0 | 5.17 | 5.11 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 98.67 | 98.70 | 0.02 | 5.44 | 5.36 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 87.18 | 87.42 | -0.15 | 5.08 | 5.03 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 90.84 | 91.05 | -0.05 | 5.05 | 5.0 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.35 | 98.39 | -0.0 | 5.46 | 5.4 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 95.27 | 95.40 | -0.12 | 5.14 | 5.1 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.54 | 99.55 | -0.01 | 5.61 | 5.53 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.84 | 97.92 | -0.03 | 5.17 | 5.12 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 98.04 | 98.30 | 0.02 | 5.08 | 4.98 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 98.31 | 98.48 | -0.01 | 4.99 | 4.94 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 97.74 | 98.09 | 0.01 | 5.2 | 5.15 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 99.75 | 99.95 | -0.08 | 5.06 | 5.01 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.85 | 103.05 | -0.18 | 5.0 | 4.95 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 99.37 | 99.38 | -0.1 | 5.45 | 5.37 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 93.02 | 93.12 | 0.08 | 5.22 | 5.17 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 96.50 | 96.55 | 0.15 | 5.33 | 5.27 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 95.21 | 95.29 | 0.0 | 5.29 | 5.23 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 88.64 | 88.88 | -0.1 | 4.94 | 4.89 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 87.96 | 88.21 | -0.33 | 5.06 | 5.01 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 94.51 | 94.72 | -0.19 | 4.89 | 4.84 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 99.14 | 99.17 | 0.02 | 5.74 | 5.6 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 8.79 | 8.33 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.42 | 3.42 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.95 | 99.03 | 0.01 | 5.34 | 5.24 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.43 | 100.68 | -0.17 | 4.97 | 4.87 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 96.04 | 96.16 | -0.08 | 5.71 | 5.61 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 98.25 | 98.50 | 0.0 | 6.53 | 6.08 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 19.98 | 18.37 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 95.86 | 96.36 | -0.01 | 6.24 | 5.99 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.56 | 0.14 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.00 | 101.25 | -0.06 | 6.22 | 6.12 | BBB3 | 远东宏信 |
| GALC 6.5 09/15/2024 | 96.50 | 97.00 | -0.12 | 30.64 | 27.07 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 98.85 | 98.86 | 0.07 | 14.37 | 14.28 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。