| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| HKAA 1.625 02/04/2031 | 83.50 | 83.79 | 0.17 | 3.88 | 3.84 | AA1 | HKAA |
| HKAA 1.75 01/12/2027 | 93.55 | 93.74 | 0.01 | 3.26 | 3.22 | AA1 | HKAA |
| HKAA 2.1 Perp | 91.24 | 91.73 | -0.08 | 4.65 | 4.5 | AA1 | HKAA |
| HKAA 2.4 Perp | 88.33 | 88.85 | 0.06 | 4.73 | 4.62 | AA1 | HKAA |
| HKAA 2.5 01/12/2032 | 88.65 | 89.02 | -0.0 | 3.93 | 3.88 | AA1 | HKAA |
| HKAA 2.625 02/04/2051 | 72.43 | 73.21 | 0.41 | 4.31 | 4.25 | AA1 | HKAA |
| HKAA 3.25 01/12/2052 | 81.63 | 82.35 | 0.08 | 4.36 | 4.31 | AA1 | HKAA |
| HKAA 3.45 02/21/2029 | 98.59 | 98.89 | -0.04 | 3.69 | 3.64 | AA1 | HKAA |
| HKAA 3.5 01/12/2062 | 83.49 | 84.26 | 0.21 | 4.38 | 4.33 | AA1 | HKAA |
| MTRCorp 1.625 08/19/2030 | 84.88 | 85.24 | 0.07 | 3.78 | 3.72 | AA2 | 香港铁路 |
| BJInfra 1 09/10/2023 | 97.46 | 97.56 | 0.23 | 3.02 | 2.95 | A1 | 京投公司 |
| BJInfra 1.35 10/20/2024 | 95.42 | 95.53 | 0.18 | 3.35 | 3.3 | A1 | 京投公司 |
| BJInfra 2.8 07/15/2022 | 99.98 | 100.00 | 0.0 | 2.9 | 2.79 | A1 | 京投公司 |
| Capco 2.125 03/03/2031 | 84.73 | 85.07 | 0.15 | 4.23 | 4.18 | A1 | 青山发电 |
| Capco 2.2 06/22/2030 | 86.44 | 86.75 | -0.19 | 4.2 | 4.15 | A1 | 青山发电 |
| Capco 3.25 07/25/2027 | 97.44 | 97.72 | 0.08 | 3.8 | 3.74 | A1 | 青山发电 |
| CLPPower 2.125 06/30/2030 | 85.20 | 85.51 | 0.14 | 4.31 | 4.26 | A1 | 中华电力 |
| CLPPower 2.25 07/21/2031 | 84.22 | 84.55 | 0.08 | 4.36 | 4.31 | A1 | 中华电力 |
| CLPPower 2.5 06/30/2035 | 81.27 | 81.70 | 0.07 | 4.4 | 4.35 | A1 | 中华电力 |
| CLPPower 2.875 04/26/2023 | 99.87 | 99.93 | 0.06 | 3.02 | 2.95 | A1 | 中华电力 |
| CLPPower 3.125 05/06/2025 | 98.88 | 99.05 | 0.16 | 3.53 | 3.47 | A1 | 中华电力 |
| CLPPower 3.375 10/26/2027 | 98.05 | 98.29 | -0.05 | 3.78 | 3.73 | A1 | 中华电力 |
| CLPPower 3.55 Perp | 98.01 | 98.44 | -0.04 | 4.34 | 4.17 | A1 | 中华电力 |
| GZMetro 1.507 09/17/2025 | 92.82 | 93.04 | 0.11 | 3.84 | 3.76 | A1 | 广州地铁 |
| GZMetro 1.579 09/23/2026 | 90.56 | 90.82 | -0.14 | 3.98 | 3.91 | A1 | 广州地铁 |
| GZMetro 2.31 09/17/2030 | 83.38 | 83.86 | 0.07 | 4.75 | 4.68 | A1 | 广州地铁 |
| GZMetro 2.609 11/14/2024 | 97.39 | 97.60 | 0.08 | 3.73 | 3.63 | A1 | 广州地铁 |
| SIPG 1.5 07/13/2025 | 93.80 | 94.04 | 0.21 | 3.61 | 3.53 | A1 | 上港集团 |
| SIPG 2.375 07/13/2030 | 87.77 | 88.16 | 0.05 | 4.16 | 4.1 | A1 | 上港集团 |
| SIPG 2.4 09/11/2024 | 97.92 | 98.06 | 0.12 | 3.35 | 3.29 | A1 | 上港集团 |
| SIPG 2.85 09/11/2029 | 92.26 | 92.58 | 0.28 | 4.09 | 4.03 | A1 | 上港集团 |
| SIPG 2.875 06/18/2024 | 99.12 | 99.24 | 0.09 | 3.32 | 3.26 | A1 | 上港集团 |
| SIPG 3.375 06/18/2029 | 95.70 | 96.03 | 0.27 | 4.08 | 4.03 | A1 | 上港集团 |
| SouthernGrid 3.5 05/08/2027 | 99.13 | 99.37 | 0.01 | 3.69 | 3.64 | A1 | 南方电网 |
| SouthernGrid 3.875 09/18/2023 | 101.04 | 101.14 | 0.05 | 3.06 | 2.98 | A1 | 南方电网 |
| SouthernGrid 4.25 09/18/2028 | 102.43 | 102.78 | 0.01 | 3.81 | 3.75 | A1 | 南方电网 |
| StateGrid 1 08/05/2025 | 93.22 | 93.38 | 0.08 | 3.25 | 3.2 | A1 | 国家电网 |
| StateGrid 1.625 08/05/2030 | 83.69 | 84.00 | 0.11 | 3.98 | 3.93 | A1 | 国家电网 |
| StateGrid 2.875 05/18/2026 | 97.66 | 97.86 | 0.04 | 3.51 | 3.46 | A1 | 国家电网 |
| StateGrid 3.125 05/22/2023 | 100.41 | 100.49 | 0.0 | 2.7 | 2.61 | A1 | 国家电网 |
| StateGrid 3.5 05/04/2027 | 99.04 | 99.22 | 0.12 | 3.71 | 3.67 | A1 | 国家电网 |
| StateGrid 3.75 05/02/2023 | 100.86 | 100.93 | 0.03 | 2.81 | 2.73 | A1 | 国家电网 |
| StateGrid 4 05/04/2047 | 94.99 | 95.90 | 0.93 | 4.33 | 4.27 | A1 | 国家电网 |
| StateGrid 4.125 05/07/2024 | 101.89 | 102.03 | -0.14 | 3.11 | 3.04 | A1 | 国家电网 |
| StateGrid 4.25 05/02/2028 | 102.23 | 102.53 | 0.09 | 3.83 | 3.77 | A1 | 国家电网 |
| StateGrid 4.375 05/22/2043 | 100.29 | 100.96 | 0.01 | 4.35 | 4.3 | A1 | 国家电网 |
| StateGrid 4.85 05/07/2044 | 107.32 | 108.26 | 0.59 | 4.33 | 4.27 | A1 | 国家电网 |
| StateGridIntl 3.125 04/07/2025 | 99.51 | 99.62 | 0.04 | 3.3 | 3.26 | A1 | 国网国际发展 |
| StateGridIntl 3.25 04/07/2027 | 97.85 | 97.99 | 0.08 | 3.74 | 3.7 | A1 | 国网国际发展 |
| ZJEnergy 1.737 07/20/2026 | 91.70 | 91.92 | 0.13 | 3.92 | 3.86 | A1 | 浙能集团 |
| ZJSeaport 1.98 03/17/2026 | 93.06 | 93.36 | 0.06 | 3.96 | 3.87 | A1 | 浙江海港 |
| ThreeGorges 1.3 09/22/2025 | 93.37 | 93.57 | 0.18 | 3.43 | 3.36 | A1 | 三峡集团 |
| ThreeGorges 2.15 09/22/2030 | 86.95 | 87.29 | 0.08 | 4.01 | 3.96 | A1 | 三峡集团 |
| ThreeGorges 2.3 10/16/2024 | 97.81 | 97.99 | 0.06 | 3.26 | 3.18 | A1 | 三峡集团 |
| ThreeGorges 3.15 06/02/2026 | 98.52 | 98.73 | -0.03 | 3.55 | 3.49 | A1 | 三峡集团 |
| ThreeGorges 3.2 10/16/2049 | 78.85 | 79.47 | -0.07 | 4.56 | 4.51 | A1 | 三峡集团 |
| ThreeGorges 3.7 06/10/2025 | 100.80 | 100.94 | 0.16 | 3.42 | 3.37 | A1 | 三峡集团 |
| GDComm 2.358 01/25/2027 | 94.61 | 94.75 | 0.15 | 3.62 | 3.59 | A2 | 广东交通集团 |
| ZJExpress 1.638 07/14/2026 | 91.41 | 91.81 | 0.11 | 3.91 | 3.8 | A2 | 浙江沪杭甬 |
| HengjianInv 1.875 06/23/2025 | 93.79 | 93.93 | 0.46 | 4.04 | 3.99 | A2 | 恒健投资 |
| CGNuclear 2.75 07/02/2024 | 98.68 | 98.81 | 0.11 | 3.4 | 3.34 | A2 | 中广核（CGN） |
| CGNuclear 3.125 12/11/2022 | 100.13 | 100.16 | 0.01 | 2.89 | 2.83 | A2 | 中广核（CGN） |
| CGNuclear 3.75 12/11/2027 | 97.83 | 98.10 | 0.11 | 4.19 | 4.14 | A2 | 中广核（CGN） |
| CGNuclear 3.875 09/11/2023 | 100.94 | 101.01 | 0.03 | 3.13 | 3.07 | A2 | 中广核（CGN） |
| CGNuclear 4 05/19/2025 | 100.77 | 100.91 | 0.17 | 3.72 | 3.68 | A2 | 中广核（CGN） |
| CGNuclear 4 11/05/2025 | 100.34 | 100.55 | -0.37 | 3.89 | 3.83 | A2 | 中广核（CGN） |
| CGNuclear 4.8 09/11/2048 | 98.66 | 99.26 | 0.3 | 4.89 | 4.85 | A2 | 中广核（CGN） |
| Huadian 3.375 Perp | 98.33 | 98.70 | 0.16 | 3.95 | 3.83 | A2 | 中国华电 |
| Huadian 3.875 05/17/2023 | 100.70 | 100.75 | 0.06 | 3.14 | 3.08 | A2 | 中国华电 |
| Huadian 4 Perp | 100.30 | 100.63 | 0.08 | 3.84 | 3.67 | A2 | 中国华电 |
| Huaneng 1.6 01/20/2026 | 93.36 | 93.53 | 0.05 | 3.56 | 3.5 | A2 | 华能集团 |
| Huaneng 2.4 12/10/2022 | 99.68 | 99.72 | 0.01 | 3.0 | 2.93 | A2 | 华能集团 |
| Huaneng 2.6 12/10/2024 | 98.17 | 98.36 | -0.23 | 3.36 | 3.28 | A2 | 华能集团 |
| Huaneng 2.7 01/20/2031 | 89.73 | 90.13 | 0.12 | 4.12 | 4.06 | A2 | 华能集团 |
| Huaneng 2.85 Perp | 98.83 | 99.09 | 0.01 | 3.63 | 3.46 | A2 | 华能集团 |
| Huaneng 3 12/10/2029 | 93.39 | 93.77 | -0.01 | 4.03 | 3.96 | A2 | 华能集团 |
| Huaneng 3.08 Perp | 96.47 | 96.51 | -0.3 | 4.16 | 4.15 | A2 | 华能集团 |
| Huaneng 3.6 Perp | 100.25 | 100.39 | -0.01 | 3.0 | 2.66 | A2 | 华能集团 |
| HuanengIntl 2.25 02/20/2025 | 96.09 | 96.26 | 0.16 | 3.77 | 3.7 | A2 | 华能国际 |
| HuanengIntl 2.625 02/20/2030 | 89.55 | 89.89 | 0.27 | 4.22 | 4.17 | A2 | 华能国际 |
| StatePower 1.625 07/27/2025 | 93.92 | 94.07 | 0.13 | 3.67 | 3.62 | A2 | 国家电投 |
| StatePower 3.38 Perp | 97.94 | 97.97 | -0.03 | 4.27 | 4.26 | A2 | 国家电投 |
| StatePower 3.45 Perp | 97.81 | 98.17 | 0.09 | 4.24 | 4.11 | A2 | 国家电投 |
| StatePower 3.875 12/06/2026 | 100.53 | 100.76 | 0.05 | 3.75 | 3.69 | A2 | 国家电投 |
| StatePower 4.65 10/30/2023 | 101.46 | 101.53 | 0.12 | 3.59 | 3.54 | A2 | 国家电投 |
| StatePower 5.8 Perp | 103.15 | 103.29 | -0.03 | -0.66 | -0.93 | A2 | 国家电投 |
| CKInfra 4 Perp | 82.86 | 83.28 | -1.47 | 9.01 | 8.88 | A3 | 长江基建 |
| CKInfra 4.85 Perp | 92.03 | 92.70 | -1.29 | 40.58 | 37.31 | A3 | 长江基建 |
| GDEnergy 3 06/12/2024 | 98.57 | 98.68 | -0.14 | 3.73 | 3.68 | A3 | 广东能源集团 |
| SDHiSpeed 2.437 11/19/2023 | 95.77 | 96.55 | 0.0 | 5.45 | 4.88 | A3 | 山东高速集团 |
| SDHiSpeed 3.95 05/24/2024 | 95.80 | 96.28 | 0.18 | 6.22 | 5.96 | A3 | 山东高速集团 |
| SDHiSpeed 3.95 08/01/2022 | 100.15 | 100.32 | -0.16 | 3.05 | 2.16 | A3 | 山东高速集团 |
| SDHiSpeed 4.3 07/25/2029 | 88.80 | 89.05 | 0.0 | 6.26 | 6.22 | A3 | 山东高速集团 |
| SDHiSpeed 4.3 Perp | 97.14 | 97.67 | 0.28 | 5.71 | 5.44 | A3 | 山东高速集团 |
| WHMetro 1.58 11/03/2024 | 95.05 | 95.40 | -0.09 | 3.72 | 3.57 | A3 | 武汉地铁 |
| WHMetro 2.96 09/24/2024 | 98.25 | 98.55 | 0.11 | 3.75 | 3.62 | A3 | 武汉地铁 |
| ZZMetro 1.915 11/15/2024 | 95.78 | 95.94 | -0.01 | 3.72 | 3.65 | A3 | 郑州地铁集团 |
| BJGas 1.875 01/18/2025 | 95.62 | 95.83 | 0.02 | 3.63 | 3.54 | A3 | 北京燃气 |
| BJGas 2.75 05/31/2022 | 100.00 | 100.00 | 0.0 | 2.91 | 2.77 | A3 | 北京燃气 |
| HKElectric 1.875 08/27/2030 | 83.23 | 83.54 | 0.04 | 4.31 | 4.26 | A3 | 港灯 |
| HKElectric 2.25 06/09/2030 | 86.09 | 86.40 | -0.43 | 4.32 | 4.27 | A3 | 港灯 |
| HKElectric 2.875 05/03/2026 | 97.17 | 97.37 | 0.05 | 3.65 | 3.6 | A3 | 港灯 |
| HNWater 2.8 09/18/2025 | 94.87 | 95.39 | 0.05 | 4.48 | 4.31 | A3 | 河南水投 |
| LongYuan 1.5 11/18/2023 | 97.07 | 97.17 | 0.02 | 3.55 | 3.48 | A3 | 龙源电力 |
| Towngas 4.75 Perp | 100.59 | 100.98 | -0.13 | 4.38 | 4.15 | A3 | 香港中华煤气 |
| HutchPort 1.5 09/17/2026 | 90.63 | 90.83 | 0.14 | 3.88 | 3.83 | BBB1 | 和记港口信托 |
| HutchPort 2 03/19/2026 | 93.33 | 93.51 | 0.03 | 3.9 | 3.85 | BBB1 | 和记港口信托 |
| HutchPort 2.75 09/11/2022 | 99.93 | 100.05 | 0.0 | 2.99 | 2.56 | BBB1 | 和记港口信托 |
| HutchPort 2.875 11/05/2024 | 98.53 | 98.68 | 0.05 | 3.51 | 3.44 | BBB1 | 和记港口信托 |
| BEHL 2 05/06/2026 | 93.31 | 93.62 | 0.13 | 3.84 | 3.75 | BBB1 | 北京控股 |
| BEHL 3.125 05/06/2031 | 90.32 | 90.74 | -0.18 | 4.45 | 4.39 | BBB1 | 北京控股 |
| BEHL 6.375 05/12/2041 | 115.74 | 116.44 | 0.01 | 5.07 | 5.02 | BBB1 | 北京控股 |
| JXWater 3.4 12/05/2022 | 100.09 | 100.22 | 0.01 | 3.23 | 2.98 | BBB1 | 江西水投 |
| KMRail 3.5 12/12/2022 | 100.01 | 100.38 | 0.05 | 3.49 | 2.78 | BBB1 | 昆明轨道交通 |
| KMRail 3.9 12/12/2024 | 99.45 | 100.07 | 0.08 | 4.13 | 3.87 | BBB1 | 昆明轨道交通 |
| TowngasSE 4 04/26/2027 | 98.52 | 98.70 | 0.05 | 4.34 | 4.3 | BBB1 | 港华智慧能源 |
| ENNEnergy 2.625 09/17/2030 | 85.77 | 86.09 | 0.36 | 4.71 | 4.66 | BBB1 | 新奥能源 |
| ENNEnergy 3.25 07/24/2022 | 100.00 | 100.05 | 0.01 | 3.21 | 2.89 | BBB1 | 新奥能源 |
| ENNEnergy 4.625 05/17/2027 | 101.23 | 101.61 | 0.37 | 4.35 | 4.26 | BBB1 | 新奥能源 |
| CMPort 3.5 Perp | 100.00 | 100.23 | 0.01 | 3.5 | 3.32 | BBB2 | 招商局港口 |
| CMPort 3.875 Perp | 99.65 | 100.04 | -0.04 | 3.98 | 3.86 | BBB2 | 招商局港口 |
| CMPort 4.375 08/06/2023 | 101.51 | 101.55 | 0.03 | 3.07 | 3.04 | BBB2 | 招商局港口 |
| CMPort 4.75 08/03/2025 | 102.42 | 102.61 | -0.11 | 3.93 | 3.87 | BBB2 | 招商局港口 |
| CMPort 5 08/06/2028 | 103.96 | 104.23 | 0.04 | 4.26 | 4.22 | BBB2 | 招商局港口 |
| SZExpress 1.75 07/08/2026 | 92.17 | 92.40 | 0.11 | 3.82 | 3.76 | BBB2 | 深高速 |
| Gezhouba 4.15 Perp | 99.35 | 99.71 | -0.15 | 4.35 | 4.24 | BBB2 | 葛洲坝 |
| HKTele 3 01/18/2032 | 85.42 | 85.87 | 0.08 | 4.92 | 4.85 | BBB2 | HKT |
| HKTele 3 07/14/2026 | 96.56 | 96.77 | 0.14 | 3.91 | 3.85 | BBB2 | HKT |
| HKTele 3.25 09/30/2029 | 92.45 | 92.79 | 0.12 | 4.47 | 4.41 | BBB2 | HKT |
| HKTele 3.625 04/02/2025 | 100.10 | 100.27 | 0.63 | 3.59 | 3.52 | BBB2 | HKT |
| HKTele 3.75 03/08/2023 | 100.50 | 100.56 | 0.1 | 3.1 | 3.02 | BBB2 | HKT |
| LYGPort 4.1 09/27/2022 | 100.20 | 100.56 | -0.0 | 3.47 | 2.4 | BBB3 | 连云港港口集团 |
| CAS 4 Perp | 90.99 | 91.50 | -0.58 | 6.52 | 6.37 | BBB3 | CAS |
| GSPower 3.7 09/29/2024 | 97.00 | 97.77 | 0.0 | 5.07 | 4.71 | BBB3 | 甘肃电投 |
| ChinaWater 4.85 05/18/2026 | 92.84 | 93.60 | -0.1 | 6.94 | 6.71 | BB1 | 中国水务 |
| COGG 4.7 06/30/2026 | 95.32 | 95.61 | 0.49 | 6.0 | 5.92 | BB2 | 中油燃气 |
| COGG 5.5 01/25/2023 | 99.24 | 99.58 | 0.15 | 6.67 | 6.14 | BB2 | 中油燃气 |
| BEWG 4.95 05/02/2023 | 100.86 | 101.22 | -0.06 | 4.0 | 3.6 | 北控水务 | — |
| COSCOPacific 4.375 01/31/2023 | 99.54 | 99.60 | 0.01 | 5.07 | 4.98 | 中远海运港口 | — |
| DrPeng 7.55 12/01/2022 | 46.49 | 47.13 | -0.05 | 237.1 | 231.35 | 鹏博士 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。