| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 91.41 | 91.59 | -0.29 | 3.41 | 3.34 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 86.84 | 87.06 | -0.49 | 3.68 | 3.63 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 91.26 | 91.45 | -0.51 | 3.6 | 3.55 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 82.22 | 82.58 | -0.73 | 3.86 | 3.8 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 89.40 | 89.65 | -0.45 | 3.73 | 3.68 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.46 | 92.67 | -0.45 | 3.57 | 3.51 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 87.77 | 88.14 | -0.67 | 3.87 | 3.81 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 89.13 | 89.54 | -0.74 | 3.87 | 3.82 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 88.91 | 89.60 | -0.47 | 3.94 | 3.89 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 87.03 | 87.86 | -1.04 | 4.0 | 3.95 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 84.61 | 84.97 | -0.72 | 4.23 | 4.18 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 74.47 | 75.07 | -1.06 | 4.77 | 4.71 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.53 | 99.59 | 0.11 | 3.22 | 3.16 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 74.31 | 75.07 | -1.45 | 4.81 | 4.75 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 71.91 | 72.73 | -1.06 | 4.87 | 4.81 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.70 | 96.94 | -0.53 | 4.06 | 4.01 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.99 | 100.12 | -0.08 | 3.6 | 3.55 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 89.77 | 90.44 | -0.65 | 4.95 | 4.88 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 89.60 | 90.45 | -1.19 | 4.92 | 4.85 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 90.91 | 91.90 | -1.46 | 4.94 | 4.88 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 96.69 | 97.24 | -0.92 | 4.85 | 4.79 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.20 | 92.39 | -0.25 | 4.05 | 4.0 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 85.36 | 85.59 | -1.73 | 4.56 | 4.53 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 88.59 | 88.96 | -0.93 | 4.43 | 4.37 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.80 | 99.86 | -0.23 | 3.25 | 3.16 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 74.91 | 75.61 | -0.9 | 4.89 | 4.83 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.43 | 99.54 | -0.07 | 3.58 | 3.52 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 72.11 | 72.83 | -1.13 | 4.92 | 4.86 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.09 | 98.27 | -0.33 | 4.1 | 4.05 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 96.12 | 96.35 | -0.42 | 4.36 | 4.32 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 86.33 | 87.01 | -1.36 | 4.78 | 4.72 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.72 | 99.91 | -0.26 | 3.9 | 3.83 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 83.90 | 84.63 | -1.07 | 4.88 | 4.83 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 90.56 | 91.14 | -1.31 | 4.78 | 4.73 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 82.58 | 83.42 | -1.32 | 4.95 | 4.9 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 97.11 | 97.36 | -0.99 | 4.46 | 4.42 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 94.80 | 95.53 | -0.54 | 4.87 | 4.82 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 100.71 | 101.82 | -0.86 | 4.63 | 4.52 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.66 | 91.99 | -0.24 | 4.03 | 3.92 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 80.40 | 80.84 | -0.76 | 4.87 | 4.8 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.98 | 89.21 | -0.61 | 4.15 | 4.09 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 91.35 | 91.56 | -0.33 | 4.09 | 4.03 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 84.32 | 84.73 | -0.72 | 4.44 | 4.38 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 85.54 | 85.93 | -0.67 | 4.44 | 4.38 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 99.98 | 100.02 | -0.02 | 2.92 | 2.76 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.75 | 97.91 | -0.06 | 3.88 | 3.82 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 93.42 | 93.81 | -0.7 | 4.41 | 4.35 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 100.30 | 100.35 | -0.01 | 3.01 | 2.92 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.49 | 97.75 | -0.42 | 4.16 | 4.11 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 100.75 | 100.84 | -0.14 | 3.32 | 3.25 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 100.66 | 100.85 | -0.35 | 3.9 | 3.84 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.87 | 100.13 | -0.54 | 4.4 | 4.35 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 101.46 | 101.57 | -0.13 | 3.61 | 3.55 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 102.56 | 102.84 | -0.62 | 4.41 | 4.36 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 93.25 | 93.46 | -0.27 | 3.67 | 3.61 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 86.62 | 87.00 | -0.74 | 4.4 | 4.34 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.52 | 96.74 | -0.14 | 3.86 | 3.8 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 100.70 | 100.82 | -0.07 | 3.37 | 3.3 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 99.71 | 100.06 | -0.75 | 4.3 | 4.24 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.87 | 89.07 | -0.4 | 4.3 | 4.24 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 93.35 | 93.53 | -0.05 | 3.97 | 3.91 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 85.90 | 86.24 | -0.56 | 4.67 | 4.61 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 92.07 | 92.45 | -1.02 | 4.6 | 4.54 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.08 | 98.25 | -0.39 | 4.4 | 4.35 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 83.31 | 84.20 | -1.2 | 5.28 | 5.21 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 100.05 | 100.15 | -0.08 | 3.67 | 3.55 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 88.82 | 89.16 | -0.43 | 5.69 | 5.6 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.74 | 95.00 | 0.05 | 5.17 | 5.06 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 82.05 | 82.66 | -0.45 | 6.37 | 6.27 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 84.28 | 84.68 | 0.6 | 5.8 | 5.73 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.64 | 97.76 | -0.14 | 4.62 | 4.57 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 82.39 | 83.13 | -0.51 | 5.14 | 4.95 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 89.94 | 90.41 | -0.84 | 4.87 | 4.8 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.61 | 100.70 | -0.09 | 4.09 | 4.0 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 104.56 | 104.77 | 0.28 | 4.26 | 4.18 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 83.84 | 84.32 | -0.76 | 5.09 | 5.01 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 88.92 | 89.38 | -0.87 | 5.07 | 4.99 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 89.24 | 89.44 | 0.07 | 5.51 | 5.44 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 78.36 | 78.67 | -0.7 | 6.38 | 6.32 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.50 | 94.69 | -0.37 | 4.76 | 4.69 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 96.32 | 96.55 | -0.59 | 4.86 | 4.8 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.08 | 98.31 | 0.03 | 4.65 | 4.58 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.30 | 98.47 | -0.26 | 4.72 | 4.66 | 华为 | — |
| TCL 1.875 07/14/2025 | 93.10 | 93.25 | -0.33 | 4.16 | 4.11 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 68.51 | 70.01 | -0.09 | 60.68 | 57.14 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 68.00 | 69.50 | -0.75 | 14.93 | 14.44 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。