| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 99.02 | 99.04 | -0.01 | 4.34 | 4.29 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 2.88 | 2.88 | A1 | 国银租赁（CDB Leasing） | — | — | — |
| CDBLeasing 3.125 03/02/2027 | 98.37 | 98.50 | -0.05 | 4.32 | 4.22 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 98.37 | 98.42 | -0.16 | 4.33 | 4.3 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.75 05/27/2030 | 101.51 | 101.61 | -0.38 | 4.39 | 4.36 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 97.51 | 97.54 | -0.05 | 4.28 | 4.24 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 98.00 | 98.00 | -0.03 | 4.33 | 4.33 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 92.01 | 92.39 | -0.26 | 4.35 | 4.26 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 98.69 | 98.97 | -0.14 | 4.27 | 4.18 | A2 | 建信租赁 |
| CCBLeasing FRN 09/17/2028 | 100.00 | 100.00 | -0.03 | 0.0 | 0.0 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 97.92 | 97.94 | -0.04 | 4.3 | 4.27 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 91.50 | 91.81 | -0.24 | 4.31 | 4.25 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 97.76 | 97.82 | -0.02 | 4.37 | 4.32 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 97.99 | 98.08 | -0.02 | 4.27 | 4.2 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 99.58 | 99.59 | -0.04 | 4.3 | 4.28 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.57 | 98.62 | -0.16 | 4.33 | 4.31 | A2 | 工银租赁 |
| ICBCLeasing FRN 07/07/2028 | 100.01 | 100.02 | -0.01 | -0.0 | -0.01 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 99.11 | 99.23 | -0.15 | 4.4 | 4.35 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.80 | 99.97 | -0.05 | 4.39 | 4.27 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 100.35 | 100.39 | -0.11 | 4.3 | 4.28 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 101.08 | 101.23 | -0.07 | 4.34 | 4.25 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 98.12 | 98.22 | -0.01 | 4.44 | 4.32 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 94.57 | 94.81 | -0.23 | 4.38 | 4.32 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 99.26 | 99.29 | 0.01 | 4.18 | 4.08 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 92.81 | 93.03 | -0.22 | 4.25 | 4.2 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 95.58 | 95.84 | -0.17 | 4.23 | 4.15 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 98.70 | 98.85 | -0.08 | 4.19 | 4.12 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.75 | 99.87 | -0.02 | 4.31 | 4.11 | A3 | 中银航空租赁 |
| BOCAviation 4.25 03/04/2031 | 99.56 | 99.74 | -0.24 | 4.34 | 4.3 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 100.77 | 100.92 | -0.11 | 4.19 | 4.13 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 101.46 | 101.73 | -0.26 | 4.34 | 4.29 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 102.30 | 102.41 | -0.13 | 4.51 | 4.5 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 102.19 | 102.34 | -0.15 | 4.28 | 4.23 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 103.77 | 104.06 | -0.19 | 4.28 | 4.2 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 104.48 | 104.66 | -0.11 | 4.2 | 4.14 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 97.59 | 97.62 | -0.06 | 4.34 | 4.31 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 99.23 | 99.26 | 0.0 | 4.26 | 4.17 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 93.29 | 93.59 | -0.19 | 4.29 | 4.22 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 93.07 | 93.45 | -0.18 | 4.34 | 4.26 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 97.61 | 97.68 | -0.5 | 4.32 | 4.3 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 19.44 | 18.09 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.47 | 3.47 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 99.40 | 99.48 | -0.24 | 4.88 | 4.85 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.45 | 99.51 | -0.23 | 4.93 | 4.9 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.86 | 100.19 | -0.02 | 5.25 | 5.02 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 100.60 | 100.75 | -0.13 | 5.59 | 5.46 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 99.83 | 99.84 | 0.01 | 5.32 | 5.28 | BBB2 | 招商租赁 |
| FEHorizon 4.25 10/26/2026 | 99.24 | 99.56 | -0.01 | 4.98 | 4.67 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.56 | -5.39 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 101.27 | 101.48 | -0.08 | 5.31 | 5.22 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 101.64 | 101.95 | -0.1 | 5.4 | 5.29 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 102.22 | 102.40 | -0.06 | 5.11 | 4.99 | BBB3 | 远东宏信 |
| CALC 6 08/14/2028 | 98.79 | 99.46 | 0.0 | 6.46 | 6.2 | BB1 | 中国飞机租赁 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。