| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 98.14 | 98.24 | 0.01 | 6.04 | 5.94 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.76 | 98.84 | 0.03 | 5.83 | 5.74 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.28 | 96.54 | -0.07 | 5.78 | 5.68 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 95.38 | 96.88 | 0.12 | 6.36 | 5.71 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 96.63 | 97.13 | -0.12 | 5.73 | 5.58 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 95.54 | 95.83 | -0.45 | 5.8 | 5.73 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 83.25 | 84.75 | 1.25 | 6.37 | 6.24 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.88 | 99.91 | -0.01 | 6.3 | 6.15 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 94.24 | 94.32 | 0.15 | 5.64 | 5.59 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 96.01 | 96.07 | -0.08 | 5.98 | 5.93 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 93.03 | 93.19 | 0.06 | 5.95 | 5.85 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 89.28 | 89.60 | 0.11 | 5.65 | 5.55 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 96.89 | 96.98 | 0.18 | 5.77 | 5.67 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 84.63 | 85.38 | -0.25 | 5.75 | 5.61 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 92.54 | 92.80 | 0.08 | 5.75 | 5.65 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 86.88 | 87.38 | -0.25 | 5.75 | 5.64 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 93.23 | 93.47 | -0.1 | 5.86 | 5.76 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 99.70 | 99.96 | -0.23 | 5.86 | 5.76 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 92.50 | 92.79 | 0.23 | 6.33 | 6.23 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 79.75 | 80.75 | -0.25 | 6.26 | 6.04 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 91.23 | 91.46 | 0.03 | 6.5 | 6.4 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 98.51 | 98.55 | 0.0 | 7.35 | 7.26 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.14 | 99.86 | -0.01 | 6.37 | 4.31 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 97.75 | 98.50 | 0.0 | 6.39 | 5.67 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.21 | 3.71 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 94.83 | 95.15 | 0.25 | 5.93 | 5.83 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.51 | 99.57 | 0.01 | 6.11 | 5.96 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 93.53 | 93.68 | -0.07 | 6.04 | 5.94 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 83.39 | 83.73 | -0.07 | 5.79 | 5.72 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 98.39 | 98.44 | 0.01 | 6.15 | 6.04 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 89.41 | 89.71 | -0.05 | 5.77 | 5.7 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 94.30 | 94.59 | -0.38 | 5.83 | 5.76 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 99.18 | 99.43 | -0.06 | 5.81 | 5.71 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 97.88 | 98.38 | 0.12 | 6.66 | 5.85 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 85.50 | 86.50 | -0.25 | 6.35 | 6.13 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 86.00 | 87.00 | 0.25 | 6.27 | 6.07 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 99.38 | 99.63 | 0.0 | 7.02 | 5.69 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 87.75 | 88.75 | -0.12 | 6.5 | 6.27 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.94 | 3.94 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 92.25 | 93.25 | -0.25 | 6.69 | 6.36 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 95.50 | 96.50 | 0.5 | 7.42 | 6.7 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 91.13 | 92.13 | 0.12 | 6.54 | 6.3 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 96.00 | 97.00 | 0.0 | 6.6 | 6.1 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 95.00 | 96.00 | 0.0 | 6.56 | 6.19 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 95.75 | 96.75 | -0.25 | 6.63 | 6.21 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 79.00 | 81.00 | 0.25 | 6.74 | 6.54 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 97.50 | 98.50 | 0.12 | 6.61 | 5.96 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.00 | 100.00 | 0.12 | 6.76 | 5.49 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 86.00 | 87.00 | 0.25 | 6.7 | 6.6 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.93 | 4.93 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 98.02 | 98.29 | -0.06 | 6.54 | 6.44 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 94.14 | 94.21 | 0.05 | 5.4 | 5.35 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 91.77 | 91.88 | -0.06 | 5.13 | 5.08 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 83.88 | 84.13 | -0.46 | 5.17 | 5.12 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.76 | 97.80 | 0.01 | 5.78 | 5.73 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 97.50 | 98.00 | 0.0 | 11.53 | 10.4 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。