| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 100.95 | 100.98 | -0.03 | 1.86 | 1.81 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.93 | 100.96 | -0.01 | 1.81 | 1.76 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 102.79 | 102.88 | -0.05 | 1.91 | 1.85 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 104.69 | 104.96 | -0.13 | 2.06 | 1.95 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 105.23 | 105.38 | -0.03 | 1.97 | 1.92 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 106.88 | 107.03 | 0.07 | 2.28 | 2.24 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 106.46 | 106.70 | -0.21 | 2.41 | 2.34 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 109.41 | 109.67 | 0.13 | 2.57 | 2.52 | A3 | 中国信达（China Cinda） |
| Cinda 4.45 Perp | 100.19 | 100.28 | 0.02 | 2.31 | 1.4 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 111.89 | 112.03 | 0.42 | 2.73 | 2.7 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 112.58 | 112.89 | 0.05 | 2.87 | 2.83 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 114.92 | 115.83 | -0.11 | 4.07 | 4.02 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 109.58 | 109.73 | 0.01 | 1.99 | 1.93 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 98.19 | 98.31 | -0.18 | 2.03 | 1.97 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 97.79 | 97.97 | 0.1 | 2.41 | 2.36 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 100.11 | 100.19 | -0.02 | 1.92 | 1.87 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 98.47 | 98.76 | 0.28 | 2.76 | 2.71 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 100.67 | 100.79 | 0.05 | 2.3 | 2.26 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 100.44 | 100.69 | 0.14 | 2.94 | 2.91 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 102.06 | 102.30 | 0.09 | 2.58 | 2.54 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 101.72 | 102.01 | 0.12 | 2.89 | 2.85 | A3 | 信达香港 |
| GreatWall 2.625 10/27/2021 | 100.09 | 100.10 | -0.0 | 2.06 | 1.99 | A3 | 长城资产 |
| GreatWall 3.125 08/31/2022 | 101.32 | 101.38 | -0.04 | 1.79 | 1.72 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 106.72 | 107.07 | 0.14 | 2.65 | 2.59 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 104.32 | 104.42 | 0.11 | 1.85 | 1.8 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 99.27 | 99.48 | 0.06 | 2.55 | 2.5 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 100.38 | 100.50 | 0.08 | 2.39 | 2.36 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 95.37 | 95.66 | 0.14 | 2.97 | 2.93 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 103.20 | 103.33 | -0.18 | 2.0 | 1.95 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 101.73 | 101.92 | 0.43 | 3.33 | 3.26 | A3 | 长城资产国际 |
| Orient 2.375 08/30/2021 | 100.01 | 100.01 | -0.0 | 0.73 | 0.7 | A3 | 东方资产 |
| Orient 4.25 Perp | 101.24 | 101.64 | 0.06 | 3.28 | 2.97 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 109.30 | 109.62 | 0.4 | 2.76 | 2.71 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 108.73 | 108.91 | 0.02 | 2.01 | 1.95 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 97.52 | 97.75 | 0.13 | 2.5 | 2.44 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 97.67 | 97.90 | 0.08 | 3.04 | 3.01 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 103.00 | 103.07 | 0.42 | 1.87 | 1.85 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 103.25 | 103.55 | -0.09 | 3.03 | 2.99 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 105.02 | 105.13 | 0.46 | 1.86 | 1.82 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 109.84 | 110.15 | 0.03 | 3.03 | 2.99 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 93.94 | 94.38 | -0.34 | 5.22 | 4.98 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 95.98 | 96.43 | -0.14 | 5.33 | 5.01 | BBB2 | 中国华融 |
| Huarong 2.875 Perp | 99.53 | 99.76 | 0.06 | 3.74 | 3.31 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 93.18 | 93.63 | -0.12 | 5.6 | 5.43 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 87.04 | 87.49 | -0.24 | 5.29 | 5.22 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 97.52 | 97.94 | -0.05 | 6.77 | 6.19 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 87.33 | 87.84 | -0.21 | 5.41 | 5.33 | BBB2 | 中国华融 |
| Huarong 3.625 11/22/2021 | 99.51 | 99.74 | 0.28 | 5.66 | 4.68 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 97.77 | 98.13 | -0.15 | 7.2 | 6.64 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 94.37 | 94.83 | -0.26 | 5.99 | 5.8 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 88.36 | 88.91 | -0.18 | 5.67 | 5.57 | BBB2 | 中国华融 |
| Huarong 4 Perp | 92.55 | 92.90 | -0.84 | 10.79 | 10.45 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 92.59 | 92.99 | -0.16 | 5.68 | 5.6 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 82.10 | 83.59 | 0.04 | 9.64 | 9.14 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 90.83 | 91.31 | 0.75 | 5.99 | 5.91 | BBB2 | 中国华融 |
| Huarong 4.5 Perp | 95.84 | 96.11 | -0.14 | 15.19 | 14.47 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 96.50 | 98.00 | 2.2 | 5.47 | 5.1 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 95.06 | 95.45 | 0.36 | 5.78 | 5.7 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 97.13 | 98.63 | 2.74 | 5.51 | 5.18 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 86.19 | 86.76 | -0.1 | 6.0 | 5.95 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 95.78 | 96.23 | -0.18 | 6.15 | 6.02 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 97.77 | 98.19 | -0.08 | 6.24 | 6.1 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 87.12 | 87.91 | -0.74 | 6.54 | 6.47 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 102.29 | 102.36 | -0.18 | 2.7 | 2.67 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 87.20 | 88.10 | 0.0 | 8.9 | 8.46 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 97.73 | 98.18 | 0.6 | 10.87 | 10.21 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 78.80 | 79.40 | 0.41 | 24.8 | 24.11 | BB1 | 中原资产 |
| GoHo 4.5 02/29/2024 | 100.25 | 101.25 | 0.0 | 4.39 | 3.97 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 100.23 | 100.35 | 0.22 | 1.44 | 1.41 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 100.09 | 100.28 | 0.05 | 2.24 | 2.22 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 104.62 | 104.81 | 0.01 | 1.06 | 1.0 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 96.94 | 97.27 | 2.72 | 7.13 | 7.01 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 99.98 | 100.20 | -0.26 | 4.67 | 4.45 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 103.27 | 103.47 | -0.39 | 4.64 | 4.58 | 新鸿基公司 | — |
| SinoOceanCap 5.4 11/03/2021 | 97.67 | 97.90 | 0.16 | 18.02 | 16.74 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 99.41 | 99.76 | 0.11 | 6.59 | 6.38 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。