| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 91.46 | 91.55 | 0.08 | 5.61 | 5.56 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 85.24 | 85.40 | 0.38 | 5.26 | 5.21 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.45 | 90.56 | 0.01 | 5.48 | 5.43 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 76.55 | 76.79 | 0.27 | 5.52 | 5.47 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 85.93 | 86.11 | 0.11 | 5.35 | 5.3 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 90.08 | 90.21 | -0.0 | 5.43 | 5.38 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 80.31 | 80.58 | -0.14 | 5.51 | 5.46 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 80.74 | 81.02 | 0.13 | 5.53 | 5.48 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 72.19 | 72.47 | 0.44 | 5.6 | 5.57 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 67.98 | 68.30 | 1.15 | 5.51 | 5.48 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 95.39 | 95.54 | -0.07 | 5.36 | 5.31 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 94.39 | 94.62 | -0.25 | 5.32 | 5.27 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 92.71 | 92.90 | 0.23 | 5.33 | 5.3 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 96.95 | 97.11 | 0.03 | 5.29 | 5.24 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 86.85 | 87.24 | 1.0 | 5.41 | 5.38 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 94.83 | 95.03 | 0.29 | 5.38 | 5.35 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 78.26 | 78.61 | 0.06 | 5.85 | 5.78 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 60.25 | 60.80 | 0.44 | 6.59 | 6.52 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 56.94 | 57.64 | 0.45 | 6.56 | 6.48 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 53.94 | 54.69 | 0.13 | 6.58 | 6.49 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 92.55 | 92.81 | 0.26 | 5.47 | 5.39 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.76 | 97.87 | 0.07 | 5.84 | 5.73 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 77.76 | 78.27 | 0.56 | 6.43 | 6.36 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 70.79 | 71.47 | 0.96 | 6.65 | 6.58 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 69.27 | 70.10 | 0.77 | 6.7 | 6.62 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 86.80 | 87.23 | 0.23 | 6.17 | 6.11 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.16 | 92.26 | -0.01 | 5.64 | 5.59 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 80.67 | 80.90 | 0.12 | 6.0 | 5.95 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 81.39 | 81.65 | 0.07 | 6.02 | 5.97 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 57.76 | 58.18 | 0.38 | 6.65 | 6.6 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.94 | 98.97 | 0.01 | 5.9 | 5.83 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 54.19 | 54.62 | -0.3 | 6.64 | 6.59 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.44 | 95.55 | -0.02 | 5.62 | 5.57 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 92.42 | 92.59 | 0.03 | 5.65 | 5.6 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 69.51 | 69.91 | 0.41 | 6.66 | 6.61 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.68 | 97.74 | 0.01 | 5.75 | 5.7 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 64.96 | 65.42 | 0.69 | 6.63 | 6.58 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 76.43 | 76.82 | 0.61 | 6.49 | 6.44 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 62.41 | 62.88 | 1.06 | 6.69 | 6.64 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 91.13 | 91.35 | 0.05 | 5.91 | 5.86 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 73.92 | 74.41 | 0.05 | 6.67 | 6.62 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 81.52 | 82.22 | 0.3 | 7.05 | 6.95 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 92.19 | 92.24 | 0.03 | 6.0 | 5.97 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 76.50 | 76.64 | 0.22 | 6.3 | 6.27 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 87.96 | 88.09 | 0.05 | 5.7 | 5.65 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 91.04 | 91.14 | 0.03 | 5.76 | 5.71 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 77.37 | 77.63 | 0.07 | 6.07 | 6.02 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 79.53 | 79.77 | 0.15 | 6.04 | 6.0 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.37 | 96.44 | 0.09 | 5.81 | 5.76 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 86.42 | 86.67 | 0.3 | 6.01 | 5.96 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 93.26 | 93.42 | 0.02 | 5.7 | 5.65 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.35 | 97.42 | 0.04 | 5.85 | 5.8 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 95.10 | 95.28 | 0.07 | 5.65 | 5.6 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.26 | 99.28 | -0.0 | 5.89 | 5.85 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 96.52 | 96.72 | 0.03 | 5.68 | 5.64 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.97 | 92.05 | 0.02 | 6.04 | 5.99 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 79.83 | 80.08 | 0.46 | 6.1 | 6.05 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.27 | 92.40 | 0.01 | 5.98 | 5.93 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.18 | 99.20 | -0.01 | 6.25 | 6.18 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 92.33 | 92.55 | 0.02 | 5.95 | 5.9 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 89.06 | 89.30 | 0.05 | 5.75 | 5.65 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 93.18 | 93.35 | -0.01 | 5.82 | 5.72 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 81.57 | 81.92 | 0.17 | 5.94 | 5.87 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 86.31 | 86.54 | 0.16 | 6.07 | 6.02 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.78 | 95.89 | -0.14 | 5.74 | 5.69 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 68.09 | 68.56 | -0.13 | 6.73 | 6.68 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 99.50 | 99.74 | -0.13 | 6.15 | 6.05 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 79.63 | 79.95 | -0.13 | 7.29 | 7.22 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 98.14 | 98.20 | 0.0 | 6.49 | 6.39 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 82.63 | 83.38 | 0.12 | 6.57 | 6.42 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 99.00 | 99.50 | 0.38 | 6.1 | 5.96 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.88 | 100.63 | 0.0 | 5.96 | 5.42 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 99.75 | 100.75 | 0.0 | 6.57 | 6.42 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 75.25 | 76.00 | -0.38 | 7.12 | 6.97 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 81.37 | 81.69 | -0.25 | 7.01 | 6.94 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 85.63 | 86.13 | 0.38 | 9.06 | 8.81 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 95.00 | 95.25 | 0.12 | 8.11 | 7.85 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 70.50 | 71.25 | 0.25 | 9.27 | 9.09 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 92.50 | 92.75 | -0.12 | 6.25 | 6.11 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 79.13 | 79.88 | -0.12 | 6.87 | 6.72 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 95.30 | 95.42 | -0.0 | 6.55 | 6.45 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 103.50 | 104.50 | 0.0 | 8.76 | 8.28 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 92.25 | 93.25 | 0.0 | 6.67 | 6.31 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.63 | 95.63 | -0.12 | 6.51 | 6.05 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.75 | 97.75 | 0.0 | 6.41 | 5.69 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.85 | 92.92 | -0.04 | 6.46 | 6.41 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 40.00 | 43.00 | 0.0 | 34.5 | 32.05 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。