| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 99.21 | 99.27 | 0.07 | 5.46 | 5.36 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 99.58 | 99.64 | 0.11 | 5.32 | 5.17 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 97.88 | 98.11 | 0.13 | 5.3 | 5.2 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 96.00 | 97.00 | -0.75 | 6.4 | 5.89 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 98.63 | 99.13 | 0.12 | 5.19 | 5.03 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 98.07 | 98.34 | 0.26 | 5.24 | 5.17 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 88.75 | 90.25 | 0.0 | 5.89 | 5.76 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 96.35 | 96.43 | 0.08 | 5.0 | 4.94 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 97.90 | 97.95 | 0.02 | 5.27 | 5.21 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 95.38 | 95.51 | 0.02 | 5.32 | 5.22 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 91.68 | 91.95 | 0.12 | 5.19 | 5.1 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 98.44 | 98.49 | 0.2 | 5.31 | 5.21 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 87.00 | 87.75 | 0.0 | 5.43 | 5.28 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 94.47 | 94.70 | 0.08 | 5.33 | 5.23 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 89.75 | 90.25 | 0.0 | 5.27 | 5.16 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 95.49 | 95.71 | 0.21 | 5.25 | 5.15 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 99.98 | 100.25 | 0.12 | 5.38 | 5.28 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 101.04 | 101.51 | 0.23 | 5.28 | 5.18 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.05 | 101.27 | 0.16 | 5.29 | 5.19 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 101.99 | 102.28 | 0.21 | 5.27 | 5.2 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 94.47 | 94.74 | 0.19 | 5.9 | 5.8 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 82.38 | 83.38 | 0.12 | 5.91 | 5.69 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 93.87 | 94.07 | 0.37 | 5.82 | 5.72 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.95 | 99.98 | 0.0 | 4.06 | 4.0 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 99.00 | 99.75 | 0.0 | 5.76 | 4.62 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.02 | 102.32 | 0.22 | 5.7 | 5.6 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 102.05 | 102.25 | 0.18 | 6.35 | 6.27 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.24 | 3.86 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 97.11 | 97.37 | 0.09 | 5.33 | 5.24 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.98 | 99.99 | 0.0 | 5.45 | 5.31 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 95.94 | 96.06 | 0.04 | 5.32 | 5.21 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 86.07 | 86.41 | 0.48 | 5.41 | 5.34 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 99.78 | 99.79 | 0.02 | 5.38 | 5.23 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 91.64 | 91.94 | 0.33 | 5.4 | 5.33 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 96.59 | 96.86 | 0.35 | 5.35 | 5.28 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.26 | 100.49 | 0.16 | 5.38 | 5.28 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 101.41 | 101.70 | 0.2 | 5.41 | 5.34 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 99.38 | 99.63 | 0.0 | 6.05 | 4.91 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 87.75 | 88.75 | 0.25 | 6.02 | 5.79 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 87.75 | 88.75 | 0.25 | 6.05 | 5.84 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 90.25 | 91.25 | 0.0 | 6.08 | 5.84 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.95 | 3.95 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 94.75 | 95.75 | 0.0 | 6.07 | 5.72 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 97.75 | 98.75 | 0.12 | 6.39 | 5.43 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 93.63 | 94.63 | -0.12 | 6.06 | 5.81 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 98.00 | 99.00 | 0.0 | 5.82 | 5.22 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 96.75 | 97.75 | 0.0 | 6.08 | 5.66 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 98.00 | 99.00 | 0.0 | 5.83 | 5.35 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 81.38 | 83.38 | 0.38 | 6.52 | 6.33 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 98.88 | 99.88 | -0.12 | 5.95 | 5.1 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.88 | 100.88 | 0.0 | 5.79 | 3.25 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 88.50 | 89.50 | 0.5 | 6.47 | 6.38 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.45 | 4.45 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 99.97 | 100.20 | 0.16 | 5.81 | 5.71 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 96.30 | 96.37 | 0.07 | 4.8 | 4.74 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 94.35 | 94.45 | 0.09 | 4.46 | 4.41 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 88.85 | 89.10 | 0.1 | 4.33 | 4.28 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 99.24 | 99.26 | 0.02 | 5.21 | 5.13 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 99.13 | 99.18 | -0.38 | 22.18 | 21.24 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。