| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 96.64 | 96.71 | 0.07 | 4.85 | 4.79 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 99.47 | 99.49 | 0.01 | 5.1 | 5.03 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 98.08 | 98.13 | -0.01 | 3.24 | 3.23 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 96.73 | 96.84 | 0.18 | 4.69 | 4.64 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 96.79 | 96.92 | 0.26 | 4.71 | 4.66 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 94.68 | 94.77 | 0.11 | 4.79 | 4.73 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 97.52 | 97.56 | 0.09 | 5.0 | 4.95 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 95.39 | 95.48 | 0.06 | 4.81 | 4.75 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 98.21 | 98.25 | 0.05 | 5.01 | 4.95 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 88.60 | 88.83 | 0.23 | 4.83 | 4.78 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 96.50 | 96.69 | 0.22 | 4.76 | 4.71 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 95.43 | 95.52 | 0.06 | 4.68 | 4.62 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.55 | 5.49 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 97.82 | 97.86 | 0.07 | 4.93 | 4.87 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 99.64 | 99.65 | 0.02 | 5.01 | 4.94 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 95.66 | 95.76 | 0.07 | 4.68 | 4.62 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 96.04 | 96.14 | 0.07 | 4.68 | 4.63 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.54 | 99.04 | 0.04 | 4.69 | 4.32 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.15 | 97.28 | 0.11 | 4.68 | 4.63 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.96 | 98.10 | 0.28 | 4.71 | 4.66 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 98.96 | 99.06 | -0.1 | 4.74 | 4.69 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.66 | 99.78 | 0.14 | 4.63 | 4.58 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.82 | 100.94 | 0.13 | 4.65 | 4.6 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 95.56 | 95.65 | 0.12 | 4.98 | 4.92 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 99.54 | 99.55 | 0.02 | 5.21 | 5.13 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 91.24 | 91.45 | 0.08 | 4.94 | 4.89 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 96.78 | 96.84 | 0.06 | 4.77 | 4.71 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 99.77 | 99.77 | 0.01 | 4.98 | 4.91 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 89.48 | 89.71 | -0.06 | 4.73 | 4.68 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 92.87 | 93.08 | 0.07 | 4.69 | 4.64 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 99.33 | 99.36 | 0.03 | 5.02 | 4.94 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 96.95 | 97.07 | 0.09 | 4.69 | 4.64 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.82 | 98.88 | 0.07 | 4.77 | 4.72 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 98.39 | 98.62 | -0.08 | 5.04 | 4.94 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.41 | 99.56 | 0.09 | 4.69 | 4.64 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 98.88 | 99.16 | -0.41 | 4.82 | 4.77 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 100.16 | 100.50 | -0.66 | 4.85 | 4.8 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 101.12 | 101.31 | -0.14 | 4.69 | 4.64 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 103.65 | 103.83 | -0.19 | 4.71 | 4.66 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 94.80 | 94.89 | 0.06 | 4.87 | 4.81 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 97.89 | 97.93 | 0.06 | 5.14 | 5.08 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 96.76 | 96.82 | 0.07 | 4.95 | 4.89 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 90.25 | 90.49 | 0.08 | 4.73 | 4.68 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 89.62 | 89.87 | 0.06 | 4.85 | 4.8 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 95.59 | 95.79 | 0.23 | 4.71 | 4.66 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 7.29 | 6.96 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.53 | 99.57 | 0.07 | 5.11 | 5.01 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.52 | 99.77 | 0.14 | 4.81 | 4.71 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.66 | 100.88 | 0.14 | 4.83 | 4.73 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 97.30 | 97.38 | 0.06 | 5.64 | 5.55 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 99.63 | 99.75 | 0.0 | 5.38 | 4.7 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 57.94 | 52.59 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 96.75 | 97.25 | -0.11 | 6.11 | 5.82 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.59 | 1.38 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 99.28 | 99.53 | 0.12 | 6.12 | 6.03 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.14 | 101.36 | 0.01 | 6.09 | 5.99 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。