| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 99.35 | 99.36 | 0.01 | 6.1 | 6.02 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 91.62 | 91.71 | 0.06 | 5.62 | 5.57 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 58.00 | 59.00 | 0.7 | 984.91 | 945.68 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 62.25 | 63.25 | 0.0 | 837.39 | 802.61 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 97.09 | 97.16 | -0.04 | 6.18 | 6.09 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 84.51 | 84.81 | 0.34 | 5.95 | 5.88 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 86.59 | 86.89 | 0.2 | 5.93 | 5.86 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 74.37 | 74.69 | -0.29 | 6.46 | 6.41 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 89.13 | 89.63 | 0.12 | 5.92 | 5.8 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 95.97 | 96.30 | -0.12 | 5.91 | 5.81 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 83.75 | 84.75 | 0.25 | 6.92 | 6.81 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 93.70 | 94.70 | -0.22 | 6.97 | 6.87 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 99.35 | 100.35 | -0.55 | 6.54 | 6.4 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 99.28 | 99.32 | -0.0 | 6.34 | 6.19 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 98.63 | 100.13 | 0.12 | 6.26 | 3.52 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 92.58 | 92.86 | -0.26 | 5.93 | 5.86 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 72.75 | 73.25 | 4.0 | 38.92 | 38.08 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 48.00 | 48.21 | 2.51 | 19.26 | 19.16 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 52.50 | 53.13 | 4.0 | 25.29 | 24.88 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 98.38 | 98.38 | 1.75 | 31.98 | 31.98 | BBB1 | 万科 |
| COGO 2.45 02/09/2026 | 88.38 | 88.63 | 0.25 | 9.92 | 9.75 | BBB2 | 中海宏洋 |
| Longfor 3.375 04/13/2027 | 74.00 | 75.00 | 3.0 | 14.67 | 14.15 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 58.00 | 59.00 | 2.5 | 12.54 | 12.25 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 65.00 | 66.00 | 2.5 | 13.32 | 12.98 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 72.00 | 72.50 | 2.5 | 14.63 | 14.41 | BBB2 | 龙湖集团 |
| Jinmao 3.2 04/09/2026 | 87.88 | 88.63 | -0.12 | 10.4 | 9.92 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 99.25 | 99.38 | 0.25 | 11.61 | 10.33 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 99.50 | 99.63 | 0.0 | 7.75 | 6.8 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 70.75 | 71.75 | 0.75 | 11.98 | 11.66 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 95.50 | 96.00 | 0.25 | 10.39 | 9.7 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 100.00 | 100.00 | 0.0 | 4.87 | 4.87 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 85.00 | 86.50 | -0.25 | 16.27 | 15.14 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 93.00 | 94.50 | 0.0 | 21.09 | 17.93 | BBB3 | 中国金茂 |
| YueXiu 2.8 01/20/2026 | 93.25 | 94.25 | 0.25 | 7.14 | 6.47 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 81.13 | 82.13 | 0.0 | 7.44 | 7.22 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。