| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 10.13 | 11.13 | 0.0 | 236.61 | 222.8 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 10.13 | 11.13 | 0.0 | 631.22 | 585.12 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 10.13 | 11.13 | 0.0 | 57.72 | 54.63 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 10.13 | 11.13 | 0.0 | 62.47 | 59.05 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 10.13 | 11.13 | 0.0 | 387.57 | 362.63 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 10.13 | 11.13 | 0.0 | 69.59 | 65.61 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 10.13 | 11.13 | 0.0 | 177.3 | 167.36 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 10.13 | 11.13 | 0.0 | 15333.75 | 14035.82 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 10.13 | 11.13 | 0.0 | 2123.37 | 1919.56 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 10.13 | 11.13 | 0.0 | 80.01 | 75.33 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 10.13 | 11.13 | 0.0 | 188.46 | 177.76 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 10.13 | 11.13 | 0.0 | 801.02 | 740.77 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 10.13 | 11.13 | 0.0 | 326.6 | 306.77 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 40.38 | 41.13 | -0.25 | 76.42 | 74.74 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 41.38 | 42.13 | -0.12 | 116.68 | 113.89 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 47.88 | 48.63 | 0.12 | 592.03 | 575.01 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 43.00 | 43.75 | 0.0 | 183.91 | 179.07 | B2 | 路劲 |
| RoadKing 7 Perp | 14.50 | 15.50 | 0.0 | 1263.44 | 1169.33 | B2 | 路劲 |
| RoadKing 7.75 Perp | 14.25 | 15.25 | 0.0 | 2221.04 | 2028.71 | B2 | 路劲 |
| RoadKing 7.95 Perp | 14.50 | 16.50 | 0.0 | 162614.16 | 108119.48 | B2 | 路劲 |
| CIFI 11.581 Perp | 12.25 | 13.25 | -0.25 | 8144.53 | 7587.15 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 12.25 | 14.25 | -0.25 | 135.21 | 122.92 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 12.25 | 14.25 | -0.25 | 200.19 | 180.9 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 12.25 | 14.25 | -0.25 | 93.02 | 84.73 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 12.25 | 14.25 | -0.25 | 253.94 | 228.38 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 12.25 | 14.25 | -0.25 | 556.01 | 489.78 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 12.25 | 14.25 | -0.25 | 1191.6 | 1016.12 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.50 | 6.25 | 0.0 | 593.87 | 549.09 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.50 | 6.00 | 0.0 | 4312.95 | 3989.7 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 7.50 | 8.50 | 0.0 | 29297.21 | 26009.19 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 7.50 | 8.50 | 0.0 | 343.14 | 317.76 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 8.00 | 9.00 | 0.0 | 3334.86 | 2958.11 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 7.50 | 8.50 | 0.0 | 89.88 | 83.26 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 7.50 | 8.50 | 0.0 | 95.68 | 88.84 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 7.50 | 8.50 | -0.5 | 209.41 | 194.86 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.00 | 3.50 | 0.0 | 8955.14 | 8083.34 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 84.50 | 85.00 | 0.0 | 54.87 | 53.21 | B3 | 衢州信安发展 |
| Agile 5.5 04/21/2025 | 9.50 | 11.50 | 0.25 | 2833.13 | 2330.12 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 9.38 | 11.38 | 0.12 | 301.43 | 265.6 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 9.38 | 11.38 | 0.12 | 133558.49 | 112239.33 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 9.38 | 11.38 | 0.12 | 716.85 | 615.03 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 4.25 | 5.25 | 0.12 | 22520.73 | 19278.18 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 4.13 | 5.13 | 0.25 | 8281.91 | 6549.65 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 4.75 | 5.75 | 1.0 | 17887.94 | 15741.18 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 4.75 | 5.75 | 1.0 | 26837.76 | 22378.54 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 4.75 | 5.50 | -0.25 | 3022.4 | 2655.65 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 15.00 | 16.00 | 3.0 | 6549.27 | 6120.65 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 9.25 | 11.25 | 0.25 | 1671.41 | 1364.71 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 9.25 | 11.25 | 0.25 | 120.06 | 107.12 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 9.25 | 11.25 | 0.25 | 266.56 | 234.98 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.25 | 11.25 | 0.25 | 194.82 | 172.9 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 9.25 | 11.25 | 0.25 | 696.66 | 597.0 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 9.25 | 11.25 | 0.25 | 19655.87 | 16458.02 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 9.75 | 10.50 | 0.0 | 293.69 | 279.87 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 9.75 | 10.25 | 0.0 | 2575.95 | 2448.04 | CCC2 | 宝龙地产 |
| Greenland 7.25 01/22/2025 | 18.50 | 19.50 | 0.25 | 6184.35 | 5839.55 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 0.75 | 0.80 | 0.0 | 66622.4 | 65793.62 | CC* | 弘阳地产 |
| Ronshine 7.1 01/25/2025 | 1.00 | 1.05 | 0.0 | 35314.76 | 34867.28 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 3.75 | 4.75 | 0.12 | 316.82 | 278.73 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.75 | 4.50 | 0.12 | 604.09 | 548.52 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.75 | 4.50 | 0.12 | 4263.28 | 3607.01 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.50 | 4.50 | 0.0 | 141757.28 | 61363.97 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.25 | 8.25 | -0.25 | 224.95 | 208.54 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.25 | 8.25 | -0.25 | 564.13 | 516.41 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 7.25 | 8.25 | -0.25 | 6734.42 | 6058.63 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.25 | 8.25 | -0.25 | 301.36 | 279.15 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.25 | 8.25 | -0.25 | 2939.06 | 2585.71 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.75 | 2.25 | -0.25 | 29032.41 | 22159.04 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.75 | 1.50 | -0.25 | 2166.52 | 1521.16 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.75 | 1.50 | -0.25 | 872.45 | 667.9 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 1.00 | 1.05 | 0.0 | 31798.55 | 31297.44 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.50 | 2.50 | 0.0 | 449.71 | 353.77 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.50 | 2.50 | 0.0 | 3762.5 | 2862.87 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.50 | 2.50 | 0.0 | 908.89 | 731.7 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 95.38 | 96.13 | 0.75 | 12.05 | 10.9 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 16140.02 | 13945.64 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 87.00 | 89.00 | 0.0 | 32.73 | 28.04 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.75 | 2.50 | 0.0 | 11534.34 | 8080.52 | 恒大集团 | — |
| Kaisa 10.5 01/15/2025 | 6.00 | 7.00 | 0.0 | 20961.85 | 18984.13 | 佳兆业 | — |
| Kaisa 10.875 Perp | 6.00 | 7.00 | 0.0 | 16296.77 | 14465.59 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 6.00 | 7.00 | 0.0 | 3975.88 | 3512.47 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 6.00 | 8.00 | 0.0 | 432.83 | 362.42 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 6.00 | 7.00 | 0.0 | 867.33 | 783.2 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 6.00 | 7.00 | 0.0 | 2095.19 | 1841.65 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 8.88 | 9.88 | 0.38 | 1234.22 | 1122.57 | 合景泰富 | — |
| KWG 6 08/14/2026 | 8.88 | 9.63 | 0.38 | 255.35 | 243.01 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 8.88 | 10.88 | 0.38 | 423.1 | 368.31 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 8.88 | 9.88 | 0.38 | 206.21 | 193.13 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 94.38 | 95.13 | 0.38 | 8.88 | 8.34 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 95.88 | 96.63 | -0.25 | 9.08 | 8.13 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 7.25 | 8.25 | 0.25 | 71.18 | 66.01 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 7.25 | 8.25 | 0.25 | 85.05 | 78.45 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 7.25 | 8.25 | 0.25 | 215.29 | 199.92 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 7.25 | 8.50 | 0.25 | 11874.69 | 10342.5 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 7.25 | 8.75 | 0.25 | 308.0 | 274.76 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 16970.64 | 16150.85 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 310.68 | 295.15 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 1048.33 | 992.65 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.01 | 2.01 | 0.0 | 85377.83 | 26087.58 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。