| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.59 | 98.66 | -0.16 | 5.88 | 5.78 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.72 | 98.80 | -0.03 | 5.7 | 5.6 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 97.21 | 97.38 | -0.13 | 5.79 | 5.69 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.99 | 98.15 | -0.04 | 5.6 | 5.5 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.24 | 96.58 | -0.09 | 5.5 | 5.4 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 91.13 | 92.63 | 0.12 | 7.37 | 6.84 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 96.25 | 96.75 | 0.0 | 5.66 | 5.54 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 94.98 | 95.31 | -0.08 | 5.78 | 5.71 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 78.13 | 79.63 | -0.12 | 6.85 | 6.7 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.88 | 99.97 | -0.05 | 5.75 | 5.65 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 92.32 | 92.44 | -0.18 | 5.42 | 5.37 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.75 | 93.84 | -0.04 | 5.76 | 5.71 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 97.10 | 97.16 | -0.03 | 5.6 | 5.5 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 90.70 | 90.93 | -0.1 | 5.65 | 5.55 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 87.16 | 87.43 | -0.13 | 5.65 | 5.58 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.62 | 94.79 | -0.02 | 5.6 | 5.5 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 79.88 | 80.63 | -0.12 | 6.35 | 6.21 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 91.02 | 91.35 | -0.47 | 5.62 | 5.52 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 82.13 | 82.88 | -0.5 | 6.39 | 6.23 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.81 | 93.12 | 0.17 | 5.41 | 5.31 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 84.88 | 85.11 | -0.06 | 8.1 | 8.03 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.80 | 99.80 | 0.01 | 9.82 | 9.68 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 66.63 | 67.38 | -1.12 | 8.66 | 8.48 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 84.05 | 84.33 | -0.09 | 8.16 | 8.06 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 93.81 | 93.91 | -0.05 | 8.59 | 8.49 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 92.98 | 93.74 | 0.08 | 10.22 | 9.51 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 92.75 | 93.00 | 0.12 | 8.33 | 8.18 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.18 | 3.04 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 93.92 | 94.19 | -0.07 | 5.9 | 5.83 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.94 | 99.06 | -0.06 | 5.85 | 5.75 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.51 | 90.72 | -0.0 | 6.0 | 5.9 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 76.03 | 76.38 | 0.04 | 6.89 | 6.82 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.07 | 96.19 | -0.21 | 5.91 | 5.81 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 83.78 | 84.10 | 0.49 | 6.67 | 6.6 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.46 | 98.50 | 0.09 | 5.74 | 5.69 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 89.53 | 89.85 | 0.19 | 6.69 | 6.62 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 97.63 | 98.13 | 0.25 | 8.5 | 7.13 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 93.00 | 94.00 | 0.0 | 8.3 | 7.55 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 72.13 | 73.13 | 0.12 | 8.94 | 8.7 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 72.13 | 73.13 | 0.12 | 8.85 | 8.62 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 95.25 | 96.25 | 0.0 | 8.59 | 7.54 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 74.13 | 75.13 | 0.12 | 9.26 | 9.01 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 82.13 | 83.13 | 0.12 | 9.2 | 8.89 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 84.63 | 85.63 | 0.12 | 11.84 | 11.29 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 78.00 | 79.00 | 0.0 | 9.34 | 9.09 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 87.13 | 88.13 | 0.12 | 9.58 | 9.16 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 85.63 | 86.63 | 0.12 | 9.16 | 8.83 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 86.88 | 87.88 | 0.12 | 9.33 | 8.96 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 63.00 | 65.00 | 0.0 | 8.59 | 8.32 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 90.88 | 91.88 | 0.0 | 9.14 | 8.66 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 94.88 | 95.88 | 0.12 | 8.84 | 8.17 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 67.25 | 68.25 | 0.25 | 8.8 | 8.67 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.26 | 98.28 | 0.0 | 7.72 | 7.67 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 95.00 | 95.25 | 0.0 | 9.45 | 9.12 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 92.50 | 92.60 | -0.13 | 4.79 | 4.74 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 91.16 | 91.31 | -0.23 | 4.51 | 4.46 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.88 | 85.17 | -0.33 | 4.68 | 4.63 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.57 | 96.64 | -0.06 | 4.8 | 4.76 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 92.00 | 92.75 | 0.0 | 12.69 | 12.03 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 33.00 | 33.05 | 0.0 | 1719.56 | 1715.87 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。