| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 92.03 | 92.13 | 0.01 | 3.3 | 3.26 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.27 | 87.47 | 0.45 | 3.65 | 3.6 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 91.92 | 92.09 | 0.34 | 3.48 | 3.44 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 81.90 | 82.22 | 0.37 | 3.95 | 3.89 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 89.56 | 89.84 | 0.44 | 3.74 | 3.68 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.97 | 93.18 | 0.44 | 3.49 | 3.43 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 86.57 | 86.89 | 0.51 | 4.06 | 4.02 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 87.89 | 88.18 | 0.51 | 4.06 | 4.02 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 83.85 | 84.36 | -0.23 | 4.37 | 4.32 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 83.44 | 84.19 | 0.57 | 4.24 | 4.19 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 101.12 | 101.26 | 0.14 | 3.62 | 3.59 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 100.92 | 101.13 | 0.44 | 3.97 | 3.94 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 100.90 | 101.13 | 0.33 | 4.14 | 4.11 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 100.15 | 100.34 | 0.64 | 4.49 | 4.48 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 83.18 | 83.37 | 0.7 | 4.48 | 4.45 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 69.56 | 70.05 | 0.91 | 5.28 | 5.23 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.70 | 99.78 | 0.12 | 3.1 | 3.02 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 69.31 | 69.94 | 1.74 | 5.23 | 5.17 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 67.40 | 68.01 | 2.03 | 5.22 | 5.17 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.51 | 96.76 | 0.94 | 4.11 | 4.06 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 100.26 | 100.38 | 0.45 | 3.48 | 3.43 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 87.13 | 87.58 | 1.43 | 5.22 | 5.17 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 82.31 | 82.94 | 1.16 | 5.5 | 5.44 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 82.75 | 83.54 | 1.87 | 5.51 | 5.45 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.80 | 95.30 | 0.56 | 5.07 | 5.01 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.65 | 92.81 | 0.38 | 3.99 | 3.94 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 85.73 | 85.91 | 0.95 | 4.54 | 4.51 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 87.98 | 88.20 | 1.0 | 4.54 | 4.5 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 100.01 | 100.08 | 0.05 | 2.97 | 2.84 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 70.87 | 71.42 | 1.06 | 5.23 | 5.19 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.87 | 99.99 | 0.18 | 3.35 | 3.28 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 67.97 | 68.60 | 0.6 | 5.24 | 5.19 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.36 | 98.56 | 0.32 | 4.04 | 3.98 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 95.72 | 95.95 | 0.73 | 4.46 | 4.41 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 81.72 | 82.29 | 0.65 | 5.21 | 5.16 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 100.38 | 100.56 | 0.27 | 3.65 | 3.58 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 78.89 | 79.57 | 0.6 | 5.27 | 5.22 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 84.80 | 85.34 | -0.88 | 5.37 | 5.32 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 78.17 | 78.89 | 1.1 | 5.26 | 5.21 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 96.66 | 96.85 | 0.88 | 4.55 | 4.51 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 90.19 | 90.88 | 1.42 | 5.21 | 5.16 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 96.36 | 97.31 | -0.06 | 5.08 | 4.98 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 92.17 | 92.40 | 0.28 | 3.96 | 3.88 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 79.17 | 79.57 | 0.19 | 5.12 | 5.06 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 89.28 | 89.48 | 0.34 | 4.14 | 4.09 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 91.81 | 91.98 | 0.24 | 4.03 | 3.98 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 83.90 | 84.28 | 0.71 | 4.53 | 4.47 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.85 | 85.21 | 0.65 | 4.58 | 4.52 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 100.02 | 100.05 | 0.01 | 2.64 | 2.37 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 98.24 | 98.41 | 0.24 | 3.73 | 3.66 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 92.47 | 92.81 | 0.62 | 4.58 | 4.52 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 100.31 | 100.35 | 0.04 | 2.87 | 2.78 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.41 | 97.65 | 0.42 | 4.19 | 4.14 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 101.00 | 101.10 | 0.11 | 3.05 | 2.97 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 101.02 | 101.20 | 0.34 | 3.77 | 3.71 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.33 | 99.64 | 0.57 | 4.51 | 4.45 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 101.62 | 101.74 | 0.18 | 3.47 | 3.41 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.95 | 102.25 | 0.66 | 4.51 | 4.46 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 93.94 | 94.12 | 0.23 | 3.53 | 3.47 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 86.78 | 87.16 | 0.59 | 4.4 | 4.34 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.79 | 96.99 | 0.15 | 3.81 | 3.76 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 100.89 | 100.99 | 0.13 | 3.23 | 3.17 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 99.50 | 99.80 | 0.39 | 4.34 | 4.28 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.59 | 88.79 | 0.43 | 4.46 | 4.41 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 93.22 | 93.40 | 0.39 | 4.09 | 4.03 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 83.97 | 84.35 | 0.38 | 5.01 | 4.95 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 92.20 | 92.52 | 0.56 | 4.6 | 4.55 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.68 | 98.84 | 0.27 | 4.24 | 4.2 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 79.29 | 80.11 | 0.79 | 5.61 | 5.54 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 100.28 | 100.39 | 0.09 | 3.31 | 3.13 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 88.68 | 88.99 | 0.25 | 5.83 | 5.74 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.84 | 95.10 | 0.21 | 5.23 | 5.12 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 80.56 | 81.14 | 0.42 | 6.65 | 6.56 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 82.19 | 82.48 | 0.37 | 6.2 | 6.15 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 98.13 | 98.21 | 0.15 | 4.44 | 4.4 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 82.04 | 82.60 | 0.75 | 5.35 | 5.2 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 87.46 | 87.90 | 0.49 | 5.28 | 5.21 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.94 | 101.06 | 0.28 | 3.58 | 3.44 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 104.44 | 104.59 | 0.03 | 4.23 | 4.18 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 80.68 | 81.15 | 0.8 | 5.61 | 5.53 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 86.29 | 86.74 | 0.45 | 5.54 | 5.46 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 89.75 | 89.91 | -0.18 | 5.46 | 5.4 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 76.55 | 76.89 | 0.63 | 6.75 | 6.69 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 95.33 | 95.53 | 0.18 | 4.52 | 4.44 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 97.06 | 97.39 | 0.44 | 4.7 | 4.62 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.06 | 98.50 | 0.23 | 4.67 | 4.55 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.90 | 99.13 | 0.21 | 4.52 | 4.44 | 华为 | — |
| TCL 1.875 07/14/2025 | 93.84 | 94.02 | 0.32 | 3.99 | 3.93 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 59.98 | 61.48 | -0.04 | 101.41 | 95.88 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 60.03 | 60.83 | 0.16 | 18.04 | 17.72 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。