| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.56 | 9.96 | 0.0 | 312.75 | 304.5 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 9.56 | 9.96 | 0.0 | 1418.28 | 1361.89 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.56 | 9.96 | 0.0 | 61.54 | 60.11 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.56 | 9.96 | 0.0 | 66.92 | 65.32 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.56 | 9.96 | 0.0 | 613.37 | 594.31 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.56 | 9.96 | 0.0 | 74.33 | 72.48 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.56 | 9.96 | 0.0 | 211.87 | 206.7 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 9.56 | 9.96 | 0.0 | 5055.68 | 4862.97 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.56 | 9.96 | 0.0 | 85.43 | 83.28 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.56 | 9.96 | 0.0 | 226.45 | 220.87 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 9.56 | 9.96 | 0.0 | 2055.91 | 1966.67 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.56 | 9.96 | 0.0 | 476.67 | 462.68 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 42.04 | 42.94 | 0.0 | 86.89 | 84.54 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 43.06 | 43.96 | 0.0 | 152.09 | 147.46 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 46.04 | 46.94 | 0.0 | 284.34 | 274.49 | B2 | 路劲 |
| RoadKing 7 Perp | 18.04 | 18.94 | -0.51 | 1819.17 | 1721.81 | B2 | 路劲 |
| RoadKing 7.75 Perp | 17.99 | 19.99 | 0.0 | 73360.36 | 52313.98 | B2 | 路劲 |
| RoadKing 7.95 Perp | 17.54 | 18.74 | 0.15 | 360.33 | 339.7 | B2 | 路劲 |
| CIFI 11.581 Perp | 11.35 | 11.85 | -0.05 | 9207.49 | 8803.28 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 11.56 | 11.96 | 0.0 | 160.35 | 156.97 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 11.56 | 11.96 | 0.0 | 257.78 | 251.92 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 11.56 | 11.96 | 0.0 | 103.4 | 101.31 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 11.56 | 11.96 | 0.0 | 348.06 | 339.66 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 11.56 | 11.96 | 0.0 | 1204.45 | 1163.75 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 11.56 | 11.96 | 0.0 | 2394.7 | 2311.8 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 6.04 | 6.94 | 0.25 | 873.46 | 793.01 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 6.04 | 6.94 | 0.25 | 11931.78 | 10734.86 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 6.04 | 6.94 | 0.0 | 540.41 | 494.95 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 92.74 | 93.76 | 0.0 | 110.55 | 94.56 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 6.04 | 6.94 | 0.0 | 105.42 | 96.99 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 6.04 | 6.94 | 0.0 | 113.05 | 104.25 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 6.04 | 6.94 | 0.0 | 272.26 | 252.02 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.06 | 3.96 | 0.0 | 7327.55 | 5620.73 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 53.99 | 56.49 | -0.02 | 455.8 | 414.06 | B3 | 衢州信安发展 |
| Agile 5.5 04/21/2025 | 8.74 | 9.51 | 0.0 | 14056.17 | 13039.08 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 8.53 | 9.04 | 0.04 | 423.36 | 407.29 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 8.74 | 9.51 | 0.0 | 1746.8 | 1605.43 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 5.06 | 5.96 | 0.0 | 22321.87 | 19001.65 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 3.26 | 4.04 | 0.0 | 1693577.56 | 1147154.77 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 5.06 | 5.96 | 0.0 | 19278.65 | 16733.73 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 5.06 | 5.96 | 0.0 | 15840.88 | 14060.69 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 4.49 | 5.51 | 0.0 | 5567.15 | 4716.83 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 15.93 | 18.51 | -0.0 | 2940.38 | 2329.42 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 6.54 | 7.46 | 0.0 | 4478.17 | 3947.84 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 6.54 | 7.46 | 0.0 | 157.22 | 146.47 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 6.54 | 7.46 | 0.0 | 415.75 | 384.09 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 6.54 | 7.46 | 0.0 | 277.45 | 257.72 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 6.54 | 7.46 | 0.0 | 2110.76 | 1867.9 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 7.99 | 9.01 | 0.0 | 445.67 | 411.69 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 7.99 | 9.01 | 0.0 | 10603.23 | 9555.35 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.86 | 4.54 | 0.0 | 353.66 | 325.55 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.86 | 4.54 | 0.0 | 942.88 | 848.09 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.86 | 4.54 | 0.0 | 6668.22 | 5881.03 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 8043.52 | 4383.25 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 262.04 | 243.16 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 891.82 | 811.53 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 380.69 | 351.54 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.01 | 7.99 | 0.0 | 6049.31 | 5444.53 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.50 | 0.70 | -0.16 | 54881.54 | 50414.91 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 0.0 | 3463.64 | 2162.16 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 0.0 | 1318.22 | 797.6 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 542.23 | 419.77 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.51 | 2.49 | 0.0 | 11908.97 | 8167.54 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 1679.56 | 1237.08 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 95.59 | 97.06 | 0.45 | 15.2 | 11.75 | 中渝置地 | — |
| CSIProp 5.45 07/21/2025 | 96.70 | 97.55 | 0.12 | 16.51 | 13.59 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.89 | 2.67 | 0.0 | 9951.92 | 8302.99 | 恒大集团 | — |
| ExcellenceProp 4.3 07/29/2025 | 99.41 | 99.66 | 0.0 | 6.08 | 5.31 | 卓越商业 | — |
| Kaisa 10.875 Perp | 2.64 | 2.92 | 0.15 | 47920.71 | 43118.03 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 4.87 | 5.89 | 0.0 | 21539.41 | 19335.49 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.87 | 5.89 | 0.0 | 598.05 | 538.71 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.87 | 5.89 | 0.0 | 1885.0 | 1653.23 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 4.87 | 5.89 | 0.0 | 4660.47 | 4004.05 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 6.54 | 7.46 | 0.0 | 3594.19 | 3164.4 | 合景泰富 | — |
| KWG 6 08/14/2026 | 6.54 | 7.46 | 0.0 | 382.17 | 353.23 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 6.54 | 7.46 | 0.0 | 789.63 | 719.91 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 6.54 | 7.46 | 0.0 | 279.71 | 259.59 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 95.41 | 95.54 | 0.0 | 8.72 | 8.61 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 98.54 | 98.94 | 0.0 | 6.47 | 5.78 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.01 | 5.76 | 0.0 | 90.59 | 83.47 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.01 | 5.76 | 0.0 | 109.74 | 100.43 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.01 | 5.76 | 0.0 | 303.56 | 281.89 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.01 | 5.76 | 0.0 | 477.5 | 441.38 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 455.65 | 431.26 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.01 | 15.76 | 0.0 | 1905.67 | 1807.48 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。