| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.90 | 95.95 | 0.0 | 5.31 | 5.26 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 97.27 | 97.30 | 0.01 | 5.24 | 5.19 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.19 | 91.32 | -0.08 | 5.12 | 5.07 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.04 | 95.14 | 0.03 | 5.3 | 5.25 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.63 | 93.79 | 0.41 | 3.84 | 3.82 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.51 | 99.52 | 0.0 | 5.16 | 5.1 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.46 | 93.64 | 0.31 | 4.91 | 4.86 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 93.82 | 94.02 | 0.04 | 4.98 | 4.93 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.00 | 99.00 | -0.12 | 5.41 | 4.82 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.82 | 88.97 | 0.18 | 5.02 | 4.97 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 91.56 | 91.68 | 0.94 | 5.23 | 5.18 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.83 | 89.97 | 0.06 | 5.03 | 4.98 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 92.69 | 92.79 | 0.05 | 5.19 | 5.14 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 82.73 | 83.01 | -0.06 | 5.33 | 5.28 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.89 | 97.95 | -0.0 | 5.21 | 5.16 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 92.22 | 92.47 | 0.11 | 5.35 | 5.3 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.53 | 94.59 | 0.13 | 5.09 | 5.04 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.80 | 89.95 | 0.15 | 4.96 | 4.91 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 82.08 | 82.38 | 0.12 | 5.3 | 5.25 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.27 | 94.35 | 0.13 | 5.09 | 5.04 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 91.81 | 91.92 | -0.08 | 5.21 | 5.16 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.42 | 94.51 | 0.17 | 5.12 | 5.07 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.83 | 90.99 | 0.06 | 4.96 | 4.91 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.56 | 92.73 | -0.07 | 4.77 | 4.72 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.95 | 96.45 | 0.06 | 4.97 | 4.8 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.22 | 95.43 | -0.05 | 4.75 | 4.7 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.68 | 98.73 | 0.03 | 5.01 | 4.96 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.53 | 94.59 | 0.0 | 5.3 | 5.25 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.51 | 98.54 | 0.0 | 5.14 | 5.07 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 95.89 | 95.97 | 0.0 | 5.35 | 5.3 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.08 | 95.29 | -0.18 | 5.13 | 5.08 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.38 | 97.56 | -0.08 | 4.96 | 4.91 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.14 | 99.19 | 0.01 | 5.29 | 5.24 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.82 | 89.97 | 0.03 | 5.34 | 5.29 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 94.30 | 94.39 | 0.05 | 5.51 | 5.46 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 82.31 | 82.56 | 0.65 | 6.14 | 6.09 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.49 | 95.54 | 0.05 | 5.44 | 5.39 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.54 | 90.67 | 0.16 | 5.23 | 5.18 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 94.92 | 95.01 | 0.04 | 5.4 | 5.35 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.46 | 85.75 | -0.12 | 4.94 | 4.89 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.01 | 98.05 | -0.0 | 5.22 | 5.17 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 88.83 | 89.09 | 0.05 | 5.01 | 4.96 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.54 | 95.64 | 0.05 | 5.39 | 5.34 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 93.83 | 94.01 | 0.03 | 5.01 | 4.96 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.03 | 97.11 | 0.01 | 5.36 | 5.31 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.92 | 96.05 | 0.29 | 5.26 | 5.21 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.64 | 98.68 | -0.12 | 5.45 | 5.4 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 96.91 | 97.28 | 0.18 | 5.14 | 5.04 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.75 | 99.77 | -0.0 | 5.32 | 5.26 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.12 | 94.27 | 0.06 | 5.35 | 5.25 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.78 | 95.88 | 0.0 | 5.56 | 5.46 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.16 | 97.19 | 0.03 | 7.34 | 7.29 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.85 | 97.06 | 0.11 | 5.52 | 5.42 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 93.52 | 93.67 | -0.13 | 5.48 | 5.38 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 87.68 | 87.98 | 0.03 | 5.55 | 5.45 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 91.57 | 91.79 | -0.06 | 5.5 | 5.4 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 90.30 | 90.56 | -0.1 | 5.55 | 5.45 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 83.20 | 83.58 | 1.41 | 5.51 | 5.44 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 81.84 | 82.12 | 0.17 | 5.74 | 5.69 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 96.64 | 96.77 | 0.0 | 5.49 | 5.39 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 88.69 | 89.04 | 0.05 | 5.76 | 5.69 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 90.44 | 90.67 | -0.2 | 6.26 | 6.16 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.88 | 95.13 | 0.12 | 7.64 | 7.39 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 91.50 | 92.00 | 0.12 | 7.97 | 7.68 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 99.00 | 100.00 | 0.0 | 4.02 | 3.5 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 88.24 | 88.74 | -0.18 | 7.95 | 7.78 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.13 | 99.25 | -0.38 | 17.32 | 15.45 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.58 | -0.29 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 89.63 | 89.88 | 1.62 | 13.59 | 13.32 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 87.75 | 88.75 | -1.25 | 18.31 | 17.16 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 97.64 | 97.71 | -0.0 | 7.16 | 7.06 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 91.13 | 91.63 | -0.12 | 12.73 | 12.36 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 93.52 | 93.66 | 0.0 | 6.93 | 6.83 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。