| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 99.83 | 99.83 | -0.04 | 5.1 | 5.07 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 98.47 | 98.52 | 0.08 | 5.19 | 5.16 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 98.39 | 98.53 | -0.14 | 5.39 | 5.31 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 98.74 | 98.81 | 0.04 | 5.21 | 5.19 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 98.06 | 98.15 | -0.1 | 5.29 | 5.27 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 85.50 | 85.86 | -2.49 | 6.19 | 6.16 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 97.28 | 97.35 | -0.08 | 5.24 | 5.17 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 99.17 | 99.18 | 0.04 | 5.24 | 5.2 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 96.99 | 97.03 | 0.03 | 5.22 | 5.17 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 92.68 | 92.73 | 0.18 | 5.22 | 5.21 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 99.76 | 99.77 | -0.02 | 4.98 | 4.95 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 88.38 | 88.47 | -0.06 | 5.31 | 5.29 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 95.73 | 95.79 | 0.06 | 5.17 | 5.15 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 90.49 | 90.61 | 0.01 | 5.28 | 5.25 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 96.49 | 96.55 | 0.12 | 5.16 | 5.13 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.37 | 100.42 | 0.05 | 5.21 | 5.19 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 100.83 | 100.90 | -0.12 | 5.31 | 5.29 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.97 | 101.04 | 0.02 | 5.23 | 5.19 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 101.60 | 101.65 | -0.13 | 5.33 | 5.31 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 96.49 | 96.59 | 0.06 | 5.38 | 5.34 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 85.07 | 85.23 | 0.19 | 5.56 | 5.52 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 95.72 | 96.00 | 0.29 | 5.44 | 5.26 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.03 | 3.98 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 99.63 | 99.73 | -0.1 | 5.98 | 5.49 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.58 | 102.68 | -0.17 | 5.39 | 5.36 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 104.00 | 104.09 | 0.05 | 5.33 | 5.3 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.27 | 3.91 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 97.71 | 97.80 | -0.05 | 5.25 | 5.21 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 97.56 | 97.59 | -0.03 | 5.19 | 5.15 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 87.11 | 87.29 | -0.12 | 5.38 | 5.34 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 92.36 | 92.43 | -0.16 | 5.39 | 5.37 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 96.84 | 96.92 | -0.11 | 5.37 | 5.35 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.42 | 100.52 | 0.02 | 5.27 | 5.22 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 101.37 | 101.44 | -0.13 | 5.39 | 5.37 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 90.28 | 90.38 | 0.22 | 5.62 | 5.6 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 90.37 | 90.48 | 0.3 | 5.64 | 5.62 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 93.14 | 93.27 | 0.04 | 5.54 | 5.5 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 97.46 | 97.53 | 0.03 | 5.26 | 5.23 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.41 | 99.49 | 0.08 | 5.22 | 5.07 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 96.15 | 96.26 | 0.23 | 5.52 | 5.49 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 99.36 | 99.40 | -0.07 | 5.13 | 5.1 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 98.95 | 99.04 | 0.05 | 5.26 | 5.21 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 99.57 | 99.62 | 0.02 | 5.13 | 5.1 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 87.53 | 87.81 | -0.35 | 5.96 | 5.93 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.96 | 100.00 | -0.02 | 5.04 | 4.99 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 94.12 | 94.40 | -0.17 | 5.98 | 5.96 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.32 | 4.32 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 99.91 | 100.04 | -0.63 | 5.84 | 5.78 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 97.86 | 97.88 | 0.21 | 4.7 | 4.66 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 95.24 | 95.29 | 0.28 | 4.64 | 4.6 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 87.51 | 87.62 | 0.31 | 4.78 | 4.76 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。