| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 97.71 | 97.81 | -0.4 | 1.35 | 1.32 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 95.74 | 95.88 | -0.18 | 1.75 | 1.73 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 98.97 | 99.08 | -0.23 | 1.48 | 1.46 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 92.84 | 93.05 | -0.63 | 2.26 | 2.23 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 98.50 | 98.67 | -0.45 | 2.0 | 1.97 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 99.20 | 99.37 | -0.67 | 2.34 | 2.32 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 95.40 | 95.56 | -0.66 | 2.69 | 2.67 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 90.66 | 91.05 | -1.07 | 3.36 | 3.33 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 103.38 | 103.48 | 0.06 | 0.65 | 0.59 | A1 | 阿里巴巴 |
| Alibaba 3.125 11/28/2021 | 100.33 | 100.34 | -0.0 | -1.21 | -1.35 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 91.50 | 91.87 | -1.08 | 3.62 | 3.6 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 89.73 | 90.25 | -2.14 | 3.75 | 3.72 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 106.99 | 107.18 | -0.19 | 2.14 | 2.1 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 107.06 | 107.19 | -0.04 | 1.11 | 1.07 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 108.28 | 108.68 | -0.21 | 3.32 | 3.29 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 108.52 | 109.03 | -1.56 | 3.68 | 3.65 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 110.89 | 112.01 | -3.99 | 3.84 | 3.78 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 114.15 | 114.70 | -0.78 | 3.14 | 3.09 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 100.79 | 100.93 | -0.2 | 1.62 | 1.58 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 97.76 | 97.93 | -0.57 | 2.68 | 2.66 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 101.64 | 101.82 | -0.57 | 2.68 | 2.66 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 102.65 | 102.70 | -0.02 | 0.76 | 0.71 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 93.41 | 93.81 | -1.26 | 3.61 | 3.59 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 105.54 | 105.64 | -0.02 | 0.96 | 0.92 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 92.06 | 92.59 | -1.87 | 3.68 | 3.65 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 108.00 | 108.17 | -0.24 | 1.66 | 1.62 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 106.86 | 107.09 | -0.4 | 2.37 | 2.33 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 101.96 | 102.32 | -0.68 | 3.54 | 3.51 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 107.46 | 107.58 | -0.07 | 1.5 | 1.47 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 103.53 | 104.00 | -1.24 | 3.64 | 3.62 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 105.17 | 105.53 | -0.7 | 3.5 | 3.47 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 104.68 | 105.13 | -1.81 | 3.71 | 3.69 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 109.26 | 109.48 | -0.47 | 2.57 | 2.54 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 115.92 | 116.48 | -1.8 | 3.6 | 3.57 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 114.83 | 115.76 | -1.79 | 3.35 | 3.27 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 97.95 | 98.09 | -0.29 | 1.92 | 1.88 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 93.63 | 93.97 | -0.69 | 2.81 | 2.77 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 98.89 | 99.04 | -0.14 | 1.84 | 1.81 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 100.05 | 100.21 | -0.22 | 1.71 | 1.67 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 95.97 | 96.23 | -0.79 | 2.85 | 2.81 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 97.68 | 97.99 | -0.6 | 2.67 | 2.63 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 101.52 | 101.56 | -0.01 | 0.82 | 0.77 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 104.90 | 105.03 | -0.17 | 1.59 | 1.56 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 105.69 | 105.98 | -0.63 | 2.65 | 2.61 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 102.93 | 103.02 | -0.1 | 0.91 | 0.83 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 109.25 | 109.45 | -0.25 | 1.92 | 1.88 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 105.34 | 105.43 | -0.2 | 1.02 | 0.97 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 108.94 | 109.08 | -0.23 | 1.64 | 1.61 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 111.50 | 111.77 | -0.49 | 2.38 | 2.33 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 108.29 | 108.41 | 0.09 | 1.03 | 0.99 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 115.59 | 115.86 | -0.54 | 2.39 | 2.35 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 100.56 | 100.73 | -0.15 | 1.48 | 1.44 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 99.32 | 99.59 | -0.61 | 2.59 | 2.55 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 106.12 | 106.34 | -0.27 | 1.71 | 1.66 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 106.50 | 106.59 | -0.04 | 1.03 | 0.99 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 111.90 | 112.17 | -0.38 | 2.49 | 2.45 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 98.37 | 98.54 | -0.28 | 1.85 | 1.81 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 100.70 | 100.83 | -0.22 | 1.69 | 1.66 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 100.12 | 100.42 | -0.56 | 2.61 | 2.57 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 104.59 | 104.85 | -0.48 | 2.75 | 2.72 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 107.79 | 107.99 | -0.63 | 2.07 | 2.03 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 103.69 | 104.21 | -1.87 | 3.91 | 3.88 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 102.98 | 103.04 | -0.03 | 1.41 | 1.37 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 99.88 | 100.06 | -0.2 | 2.65 | 2.61 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 102.68 | 102.73 | -0.02 | 1.92 | 1.88 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 100.13 | 100.64 | -0.72 | 3.73 | 3.67 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 99.19 | 99.48 | -0.67 | 3.48 | 3.44 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 104.34 | 104.44 | -0.04 | 1.82 | 1.78 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 98.33 | 98.58 | -0.71 | 3.07 | 3.04 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 103.04 | 103.30 | -0.49 | 2.96 | 2.92 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 92.72 | 93.08 | -0.28 | 2.45 | 2.37 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 103.59 | 103.93 | -0.59 | 2.96 | 2.91 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 101.12 | 101.14 | -0.02 | 1.3 | 1.25 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 104.84 | 104.92 | -0.07 | 1.42 | 1.37 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 112.70 | 112.84 | -0.15 | 2.13 | 2.1 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 96.80 | 96.96 | -0.4 | 2.97 | 2.93 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 91.58 | 91.62 | -1.41 | 4.18 | 4.17 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.62 | 99.75 | -0.14 | 2.81 | 2.77 | BBB3 | 中芯国际 |
| 21Vianet 7.875 10/15/2021 | 100.10 | 100.32 | 0.21 | 2.82 | -8.26 | B2 | 世纪互联 |
| Huawei 3.25 02/21/2022 | 100.55 | 100.57 | -0.01 | 1.74 | 1.68 | 华为 | — |
| Huawei 4 02/21/2027 | 105.12 | 105.29 | -0.37 | 2.96 | 2.93 | 华为 | — |
| Huawei 4.125 05/06/2026 | 106.02 | 106.19 | -0.24 | 2.72 | 2.68 | 华为 | — |
| Huawei 4.125 05/19/2025 | 105.16 | 105.27 | -0.21 | 2.62 | 2.59 | 华为 | — |
| TCL 1.875 07/14/2025 | 99.08 | 99.24 | -0.34 | 2.13 | 2.09 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 99.20 | 99.80 | 0.15 | 9.85 | 7.47 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 41.00 | 42.50 | -1.0 | 90.96 | 86.89 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 41.00 | 42.50 | -1.0 | 25.99 | 25.11 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。