| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 10.25 | 10.48 | 0.05 | 245.36 | 241.88 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 10.29 | 10.52 | -0.13 | 693.27 | 681.2 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 10.32 | 10.52 | -0.09 | 57.47 | 56.81 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 10.32 | 10.53 | -0.07 | 62.12 | 61.39 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 10.67 | 10.87 | 0.27 | 401.37 | 395.96 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 10.28 | 10.54 | -0.1 | 69.43 | 68.37 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 10.28 | 10.51 | -0.11 | 180.93 | 178.5 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 10.63 | 10.81 | 0.17 | 2221.98 | 2183.71 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 10.54 | 10.84 | 0.32 | 78.63 | 77.23 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 10.25 | 10.52 | -0.07 | 191.65 | 188.61 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 10.70 | 10.88 | 0.28 | 871.61 | 858.99 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 10.28 | 10.50 | -0.08 | 339.9 | 335.08 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 40.10 | 40.66 | -0.11 | 79.58 | 78.26 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 41.24 | 41.62 | -0.08 | 123.73 | 122.22 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 46.16 | 46.51 | -3.18 | 847.7 | 836.5 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 42.33 | 42.81 | -0.94 | 206.94 | 203.34 | B2 | 路劲 |
| RoadKing 7 Perp | 14.40 | 14.78 | 0.1 | 1375.93 | 1335.98 | B2 | 路劲 |
| RoadKing 7.75 Perp | 14.33 | 14.71 | -0.47 | 3084.32 | 2968.24 | B2 | 路劲 |
| RoadKing 7.95 Perp | 14.43 | 14.79 | 0.09 | 5831514.72 | 5190445.53 | B2 | 路劲 |
| CIFI 11.581 Perp | 12.36 | 12.66 | 0.15 | 6956.66 | 6814.01 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 12.52 | 12.88 | 0.16 | 136.45 | 134.03 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 12.53 | 12.84 | 0.2 | 204.97 | 201.68 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 12.56 | 12.86 | 0.12 | 92.74 | 91.39 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 12.49 | 12.76 | 0.05 | 261.78 | 257.84 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 12.52 | 12.75 | 0.02 | 602.98 | 593.75 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 12.60 | 12.82 | 0.07 | 1441.16 | 1413.0 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.92 | 6.14 | 0.21 | 619.55 | 604.9 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.92 | 6.14 | 0.12 | 4467.24 | 4325.5 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.23 | 8.67 | 0.16 | 340.69 | 329.77 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 92.74 | 93.76 | 0.0 | 32.27 | 28.0 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.30 | 8.54 | 0.15 | 85.23 | 83.71 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.26 | 8.44 | 0.03 | 91.25 | 90.08 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.57 | 8.81 | 0.1 | 199.79 | 196.63 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.53 | 3.83 | 0.27 | 9571.24 | 9068.04 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 51.99 | 55.51 | 0.0 | 254.2 | 222.37 | B3 | 衢州信安发展 |
| Agile 5.5 04/21/2025 | 9.44 | 9.70 | 0.21 | 3276.6 | 3191.5 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 9.44 | 9.75 | 0.2 | 313.46 | 306.98 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 9.44 | 9.74 | 0.25 | 795.41 | 776.14 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 4.69 | 5.10 | 0.36 | 17815.85 | 16787.47 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 4.59 | 4.95 | 0.22 | 10937.9 | 10040.24 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 4.46 | 4.79 | -0.02 | 1.007667639416E10 | 7.57209325391E9 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 4.58 | 4.91 | 0.18 | 22931.75 | 21604.99 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 5.10 | 5.34 | 0.29 | 3888.07 | 3701.08 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 16.69 | 17.01 | 0.21 | 903.85 | 884.53 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 9.04 | 9.34 | -0.23 | 2103.42 | 2030.42 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 9.33 | 9.71 | 0.02 | 121.52 | 118.79 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 9.31 | 9.71 | -0.52 | 276.6 | 269.23 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.51 | 9.73 | 0.69 | 196.55 | 193.88 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 9.17 | 9.47 | -0.21 | 780.51 | 760.71 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 9.87 | 10.12 | 0.19 | 304.86 | 299.93 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 9.86 | 10.09 | 0.16 | 2883.44 | 2817.99 | CCC2 | 宝龙地产 |
| Greenland 7.25 01/22/2025 | 19.34 | 19.71 | 0.44 | 25430.22 | 24917.53 | CC* | 绿地集团 |
| Ronshine 7.1 01/25/2025 | 1.66 | 1.89 | 0.17 | 87749.95 | 83699.02 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 3.65 | 3.92 | 0.16 | 334.7 | 322.05 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.90 | 4.15 | 0.11 | 629.77 | 609.93 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.88 | 4.04 | 0.09 | 5164.75 | 4960.41 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.59 | 2.89 | -0.03 | 530598.43 | 447577.8 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.81 | 8.09 | 0.32 | 222.18 | 217.63 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.57 | 7.83 | 0.11 | 599.1 | 584.66 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 7.65 | 7.93 | 0.22 | 9406.6 | 9136.52 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.49 | 7.92 | 0.22 | 309.15 | 298.75 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.48 | 7.72 | 0.05 | 3064.01 | 2972.54 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 1.02 | 1.40 | 0.34 | 4.6644281684218E11 | 2.742194794061E11 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 1.05 | 1.37 | 0.27 | 2088.56 | 1798.27 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 1.05 | 1.30 | 0.23 | 864.06 | 783.37 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 1.10 | 1.32 | 0.18 | 54090.45 | 50850.73 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 465.77 | 366.28 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.51 | 2.49 | 0.0 | 4966.79 | 3694.35 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 966.43 | 780.93 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 12.6 | 10.02 | 中渝置地 | — | — | — | — |
| CSIProp 5.45 07/21/2025 | 85.19 | 85.76 | 0.13 | 40.32 | 38.77 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.84 | 2.08 | 0.21 | 9902.42 | 8965.49 | 恒大集团 | — |
| ExcellenceProp 2.91 03/24/2025 | 99.27 | 99.50 | 0.0 | 6.8 | 5.58 | 卓越商业 | — |
| ExcellenceProp 4.3 07/29/2025 | 99.32 | 99.58 | 0.0 | 5.62 | 5.11 | 卓越商业 | — |
| Kaisa 10.875 Perp | 2.70 | 2.94 | 0.27 | 22064.16 | 21135.73 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 5.89 | 6.11 | 0.17 | 4486.3 | 4365.09 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 5.85 | 6.15 | 0.5 | 449.93 | 436.85 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 5.88 | 6.07 | 0.16 | 948.87 | 929.35 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 5.86 | 6.08 | 0.17 | 2924.23 | 2824.48 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 8.95 | 9.24 | 0.2 | 1489.82 | 1445.21 | 合景泰富 | — |
| KWG 6 08/14/2026 | 8.99 | 9.35 | 0.2 | 264.17 | 257.8 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 8.94 | 9.25 | 0.22 | 452.52 | 442.05 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 9.03 | 9.37 | 0.18 | 210.25 | 205.47 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 94.84 | 95.25 | -0.12 | 8.66 | 8.35 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 96.54 | 96.92 | -0.66 | 8.48 | 7.97 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 7.12 | 7.33 | 0.07 | 72.4 | 71.2 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 7.16 | 7.34 | 0.04 | 86.37 | 85.02 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 7.12 | 7.33 | 0.08 | 224.97 | 221.28 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 7.13 | 7.33 | 0.08 | 26996.77 | 26388.88 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 7.10 | 7.31 | 0.06 | 327.99 | 322.01 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 333.01 | 316.28 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.01 | 15.76 | 0.0 | 1219.12 | 1151.81 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。