| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| SDFinInv 2.4 06/03/2026 | 99.64 | 99.65 | 0.01 | 5.62 | 5.52 | A2 | 山东财金集团 |
| GZFund 2.85 07/28/2026 | 99.31 | 99.57 | -0.02 | 5.45 | 4.45 | A3 | 广州基金 |
| HNInv 5.1 08/19/2027 | 100.71 | 100.98 | 0.02 | 4.54 | 4.33 | A3 | 河南投资集团 |
| GZFinance 4.05 04/15/2029 | 99.57 | 99.85 | 0.1 | 4.21 | 4.1 | BBB1 | 广州金控 |
| GZFinance 5.45 04/24/2026 | 100.21 | 100.23 | 0.12 | -67.81 | -75.84 | BBB1 | 广州金控 |
| GZDDHG 2.85 01/19/2027 | 98.54 | 98.93 | 0.03 | 4.88 | 4.33 | BBB1 | 广州开发区控股 |
| GZDDInv 4.4 11/28/2027 | 99.90 | 100.38 | 0.0 | 4.46 | 4.15 | BBB1 | 广州开发区控股 |
| YTGuofeng 5.6 10/21/2027 | 101.56 | 101.89 | -0.05 | 4.51 | 4.28 | BBB1 | 烟台国丰集团 |
| SDGuohui 4.6 06/26/2028 | 100.52 | 101.04 | 0.01 | 4.35 | 4.09 | BBB2 | 山东国惠 |
| HBUDev 5.1 02/19/2028 | 100.85 | 102.31 | -0.36 | 4.61 | 3.77 | BBB2 | 湖北联投集团 |
| HFIndustry 4.75 04/16/2028 | 99.89 | 100.18 | 0.03 | 4.81 | 4.65 | BBB2 | 合肥产投集团 |
| HFIndustry 5.8 09/05/2026 | 100.34 | 100.40 | 0.01 | 4.81 | 4.65 | BBB2 | 合肥产投集团 |
| ScienceCity 5.75 04/22/2027 | 101.21 | 101.36 | -0.05 | 4.49 | 4.34 | BBB2 | 科学城集团 |
| ZQGuolian 5.25 10/18/2027 | 100.46 | 100.86 | -0.0 | 4.92 | 4.65 | BBB3 | 肇庆国联控股 |
| BDHiTech 6.9 04/08/2028 | 99.03 | 100.43 | 0.01 | 7.44 | 6.66 | — | — |
| BZSmart 6.7 08/26/2028 | 97.83 | 98.66 | -0.01 | 7.72 | 7.33 | — | — |
| BZSmart 6.8 08/08/2028 | 96.26 | 97.28 | 0.1 | 8.62 | 8.12 | — | — |
| DZKaiSheng 7 03/14/2028 | 99.81 | 100.09 | -0.0 | 7.1 | 6.94 | — | — |
| JNFinancial 6.3 08/29/2027 | 102.07 | 102.43 | -0.01 | 4.68 | 4.4 | 济南金控 | — |
| JNSZFin 6.5 01/23/2028 | 97.09 | 98.07 | 0.01 | 8.31 | 7.69 | 济南市中财金投资集团 | — |
| JNSZFin 6.8 09/13/2027 | 98.12 | 99.14 | 0.03 | 8.25 | 7.46 | 济南市中财金投资集团 | — |
| JZSOCapital 6.5 07/28/2028 | 98.39 | 98.56 | -0.13 | 7.27 | 7.19 | — | — |
| KFDev 6.5 06/04/2028 | 97.86 | 98.84 | 0.01 | 7.61 | 7.09 | — | — |
| QZNanYi 5.4 03/25/2028 | 100.16 | 100.61 | 0.01 | 5.31 | 5.06 | 南翼集团 | — |
| SCXYinv 6.9 06/25/2028 | 99.39 | 99.89 | 0.01 | 7.2 | 6.95 | — | — |
| SCXYinv 7 03/05/2028 | 99.21 | 100.47 | 0.01 | 7.45 | 6.72 | — | — |
| SCZigong 6.8 07/30/2028 | 99.63 | 100.36 | -0.01 | 6.97 | 6.62 | — | — |
| TATSFin 6.5 04/17/2028 | 96.01 | 97.03 | 0.09 | 8.73 | 8.15 | 泰山财金 | — |
| TATSFin 6.5 11/08/2026 | 98.74 | 99.26 | 0.0 | 8.93 | 7.92 | 泰山财金 | — |
| TLSOCO 4.65 08/25/2028 | 99.93 | 100.41 | 0.0 | 4.68 | 4.46 | 铜陵市国有资本运营控股集团 | — |
| TRCapital 6.8 10/30/2026 | 98.89 | 100.45 | 0.0 | 9.03 | 5.91 | 铜仁国资 | — |
| WHFinancial 5.4 11/05/2027 | 100.60 | 101.02 | -0.07 | 4.99 | 4.7 | 武汉金控 | — |
| ZGConsE 7 12/10/2027 | 99.54 | 101.54 | 0.0 | 7.29 | 5.99 | 自贡建工 | — |
| ZJCXFin 5.3 03/10/2028 | 100.25 | 101.27 | 0.08 | 5.15 | 4.58 | 浙江长兴金控 | — |
| ZJCXFin 5.4 11/21/2027 | 100.32 | 101.34 | 0.0 | 5.18 | 4.51 | 浙江长兴金控 | — |
| ZJCXFin 6.95 06/12/2026 | 100.26 | 100.52 | -0.0 | 4.9 | 3.04 | 浙江长兴金控 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。