| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.45 07/13/2025 | 97.76 | 97.99 | 0.26 | 5.09 | 5.02 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 96.94 | 97.46 | -0.14 | 5.24 | 5.12 | BB1 | 新城发展 |
| FutureLand 5.45 10/27/2021 | 100.36 | 100.56 | -0.0 | 3.5 | 2.46 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 102.56 | 103.13 | 0.24 | 5.06 | 4.86 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 101.94 | 102.24 | 0.05 | 4.65 | 4.2 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 101.57 | 101.76 | 0.13 | 4.45 | 4.21 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 103.64 | 103.82 | 0.04 | 4.83 | 4.74 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 97.82 | 98.24 | -0.23 | 5.21 | 5.1 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 99.90 | 100.10 | 0.16 | 4.83 | 4.76 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 100.85 | 101.03 | -0.09 | 4.1 | 3.9 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 101.73 | 102.07 | 0.01 | 4.13 | 3.68 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 101.85 | 102.02 | 0.0 | 4.27 | 3.99 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 101.30 | 101.44 | 0.03 | 3.44 | 3.04 | BB1 | 新城控股 |
| Agile 3.85 11/18/2021 | 99.97 | 100.12 | 0.02 | 3.94 | 3.33 | BB2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 100.29 | 100.47 | -0.03 | 4.82 | 4.63 | BB2 | 雅居乐 |
| Agile 5.5 04/21/2025 | 99.80 | 100.02 | -0.17 | 5.56 | 5.5 | BB2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 98.63 | 98.84 | 0.3 | 5.83 | 5.78 | BB2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 100.65 | 100.89 | 0.4 | 5.53 | 5.45 | BB2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 100.80 | 101.22 | 0.02 | 5.83 | 5.71 | BB2 | 雅居乐 |
| Agile 6.7 03/07/2022 | 101.00 | 101.32 | 0.06 | 4.84 | 4.26 | BB2 | 雅居乐 |
| Agile 6.875 Perp | 97.99 | 98.27 | 0.31 | 8.28 | 8.08 | BB2 | 雅居乐 |
| Agile 7.75 Perp | 97.68 | 98.01 | 0.39 | 8.48 | 8.37 | BB2 | 雅居乐 |
| Agile 7.875 Perp | 98.62 | 98.80 | 0.17 | 8.41 | 8.34 | BB2 | 雅居乐 |
| Agile 8.375 Perp | 100.31 | 100.53 | 0.14 | 8.21 | 8.11 | BB2 | 雅居乐 |
| CIFI 4.375 04/12/2027 | 97.49 | 97.69 | -0.14 | 4.89 | 4.84 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 98.90 | 99.11 | -0.01 | 4.69 | 4.64 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 96.04 | 96.29 | 0.04 | 5.51 | 5.46 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 102.21 | 102.42 | 0.02 | 4.67 | 4.61 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 100.91 | 101.12 | 0.04 | 4.45 | 4.24 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 101.07 | 101.21 | 0.0 | 2.98 | 2.66 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 102.12 | 102.29 | 0.04 | 3.69 | 3.3 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 105.08 | 105.24 | 0.28 | 4.41 | 4.35 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 104.82 | 105.06 | 0.1 | 4.27 | 4.17 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 105.28 | 105.45 | -0.03 | 4.36 | 4.28 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 104.63 | 104.82 | 0.07 | 4.13 | 3.84 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 101.17 | 101.39 | 0.02 | -10.44 | -13.29 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 101.41 | 102.34 | 1.77 | 4.44 | 4.11 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 101.90 | 102.33 | 0.02 | 3.23 | 2.72 | BB2 | 金地集团（Gemdale） |
| Gemdale 6 09/06/2021 | 100.24 | 100.36 | -0.01 | 1.12 | -1.18 | BB2 | 金地集团（Gemdale） |
| Greenland 5.6 11/13/2022 | 84.87 | 85.12 | -0.05 | 19.98 | 19.71 | BB2 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 87.36 | 87.60 | 0.15 | 18.92 | 18.66 | BB2 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 75.47 | 75.79 | 0.11 | 17.0 | 16.83 | BB2 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 83.86 | 84.10 | 0.03 | 18.88 | 18.65 | BB2 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 82.70 | 82.96 | -0.01 | 18.6 | 18.39 | BB2 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 94.29 | 94.56 | -0.03 | 24.8 | 23.9 | BB2 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 77.18 | 77.43 | -0.03 | 18.38 | 18.23 | BB2 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 92.12 | 92.37 | 0.01 | 19.72 | 19.27 | BB2 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 90.55 | 90.79 | 0.03 | 19.25 | 18.9 | BB2 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 80.16 | 80.41 | 0.08 | 18.54 | 18.37 | BB2 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 75.90 | 76.18 | 0.12 | 16.77 | 16.64 | BB2 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 95.11 | 95.36 | 0.13 | 16.61 | 16.12 | BB2 | 绿地集团 |
| Logan 4.25 07/12/2025 | 98.30 | 98.71 | -0.1 | 4.73 | 4.61 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 98.99 | 99.18 | -0.02 | 4.6 | 4.54 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 96.29 | 96.52 | -0.08 | 5.19 | 5.14 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 99.45 | 99.65 | 0.02 | 4.83 | 4.78 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 99.18 | 99.42 | 0.09 | 5.03 | 4.97 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 100.94 | 101.11 | 0.3 | 4.6 | 4.48 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 101.86 | 102.07 | 0.2 | 4.75 | 4.7 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 100.85 | 101.03 | 0.02 | 3.42 | 2.96 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 103.16 | 103.35 | 0.02 | 4.58 | 4.5 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 102.22 | 102.56 | 0.09 | 3.45 | -0.88 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 104.22 | 104.62 | 0.07 | 4.63 | 4.26 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 102.33 | 102.49 | 0.05 | 2.98 | 0.92 | BB2 | 龙光集团 |
| Logan 7.5 08/27/2021 | 100.14 | 100.25 | -0.02 | 2.0 | -2.47 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 97.94 | 98.15 | 0.17 | 6.79 | 6.7 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 97.77 | 98.01 | -0.18 | 7.25 | 7.17 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 96.31 | 96.53 | -0.98 | 7.49 | 7.43 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 100.15 | 100.35 | -0.03 | 6.41 | 6.3 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 99.16 | 99.36 | 0.1 | 6.97 | 6.89 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 99.11 | 99.60 | 0.07 | 7.1 | 6.92 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 98.90 | 99.16 | -0.19 | 7.33 | 7.25 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 100.85 | 101.05 | 0.01 | 6.16 | 5.91 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 101.69 | 101.91 | 0.04 | 6.74 | 6.64 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 101.39 | 101.57 | 0.03 | 6.45 | 6.25 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 102.65 | 102.85 | 0.07 | 6.6 | 6.5 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 102.91 | 103.11 | 0.26 | 6.47 | 6.35 | BB2 | 融创中国 |
| GreenlandHK 5.625 Perp | 89.70 | 90.85 | 0.0 | 32.15 | 28.89 | BB3 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 93.48 | 93.91 | 0.13 | 18.79 | 18.16 | BB3 | 绿地香港 |
| Yanlord 5.125 05/20/2026 | 101.99 | 102.46 | 0.31 | 4.63 | 4.52 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 103.32 | 103.51 | 0.01 | 4.23 | 3.96 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 104.61 | 104.81 | 0.02 | 4.31 | 3.94 | BB3 | 仁恒置地 |
| Greentown 10 Perp | 103.80 | 104.10 | -0.62 | -0.42 | -1.2 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 101.18 | 101.41 | 0.74 | 4.35 | 4.28 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 103.68 | 103.91 | 0.77 | 4.61 | 4.54 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 102.29 | 102.45 | 0.0 | 2.83 | 2.49 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 102.07 | 102.28 | 0.01 | 3.65 | 3.23 | BB3 | 绿城中国 |
| RiseSunRE 8 04/24/2022 | 55.45 | 56.09 | 0.0 | 120.4 | 117.73 | BB3 | 荣盛发展 |
| RiseSunRE 8.95 01/18/2022 | 59.26 | 59.90 | -0.06 | 177.84 | 173.45 | BB3 | 荣盛发展 |
| RoadKing 4.7 09/06/2021 | 100.14 | 100.29 | 0.04 | 1.76 | -1.01 | BB3 | 路劲 |
| RoadKing 5.125 07/26/2026 | 98.41 | 98.83 | -0.49 | 5.5 | 5.4 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 100.06 | 100.29 | -0.03 | 5.18 | 5.12 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 102.92 | 103.13 | 0.06 | 4.99 | 4.93 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 103.06 | 103.26 | -0.01 | 5.1 | 5.05 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 105.10 | 105.28 | 0.06 | 4.9 | 4.74 | BB3 | 路劲 |
| RoadKing 7 Perp | 90.08 | 90.45 | 0.02 | 20.28 | 19.74 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 97.51 | 98.04 | -0.03 | 8.64 | 8.45 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 103.20 | 103.38 | -0.1 | 5.03 | 4.64 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 98.03 | 98.63 | 0.16 | 12.14 | 10.86 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 100.51 | 100.67 | 0.06 | 4.52 | 4.27 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 99.52 | 99.71 | 0.2 | 5.73 | 5.66 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 95.00 | 95.24 | -0.07 | 6.87 | 6.82 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 100.44 | 100.62 | -0.19 | 5.08 | 4.81 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 97.56 | 97.79 | 0.07 | 6.83 | 6.77 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 101.26 | 101.60 | 0.04 | 5.53 | 4.34 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 100.09 | 100.31 | 0.06 | 6.72 | 6.65 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 101.57 | 101.78 | -0.1 | 5.86 | 5.75 | BB3 | 时代中国控股 |
| Times 7.625 02/21/2022 | 101.04 | 101.22 | -0.02 | 5.52 | 4.69 | BB3 | 时代中国控股 |
| Aoyuan 4.2 01/20/2022 | 98.47 | 98.71 | 0.03 | 7.93 | 7.32 | BB3 | 中国奥园 |
| Aoyuan 5.375 09/13/2022 | 96.05 | 96.28 | 0.06 | 9.34 | 9.1 | BB3 | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 82.63 | 82.93 | 0.37 | 10.04 | 9.96 | BB3 | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 86.33 | 86.98 | 0.19 | 10.23 | 10.01 | BB3 | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 85.60 | 85.83 | 0.24 | 10.2 | 10.13 | BB3 | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 92.89 | 93.11 | -0.03 | 9.65 | 9.54 | BB3 | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 98.31 | 98.53 | 0.0 | 8.35 | 8.21 | BB3 | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 97.78 | 97.99 | -0.03 | 9.57 | 9.42 | BB3 | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 95.24 | 95.53 | 0.11 | 9.91 | 9.78 | BB3 | 中国奥园 |
| Aoyuan 8.5 01/23/2022 | 100.08 | 100.27 | 0.14 | 8.26 | 7.8 | BB3 | 中国奥园 |
| CCRE 6.75 11/08/2021 | 99.53 | 99.77 | 0.04 | 8.76 | 7.67 | BB3 | 建业地产 |
| CCRE 6.875 08/08/2022 | 95.52 | 95.74 | -0.02 | 11.88 | 11.63 | BB3 | 建业地产 |
| CCRE 7.25 04/24/2023 | 90.79 | 91.03 | 0.1 | 13.53 | 13.35 | BB3 | 建业地产 |
| CCRE 7.25 07/16/2024 | 80.83 | 81.24 | 0.5 | 15.7 | 15.49 | BB3 | 建业地产 |
| CCRE 7.25 08/13/2024 | 79.65 | 79.95 | -0.26 | 16.1 | 15.95 | BB3 | 建业地产 |
| CCRE 7.5 07/14/2025 | 78.81 | 79.09 | 0.06 | 14.83 | 14.72 | BB3 | 建业地产 |
| CCRE 7.65 08/27/2023 | 88.88 | 89.12 | 0.21 | 14.15 | 14.0 | BB3 | 建业地产 |
| CCRE 7.75 05/24/2024 | 81.95 | 82.21 | 0.21 | 16.07 | 15.93 | BB3 | 建业地产 |
| CCRE 7.9 11/07/2023 | 87.90 | 88.14 | 0.47 | 14.45 | 14.3 | BB3 | 建业地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。