| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.78 | 95.83 | -0.1 | 5.49 | 5.45 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 97.15 | 97.18 | -0.06 | 5.5 | 5.46 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.03 | 91.16 | 0.14 | 5.2 | 5.15 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 94.90 | 95.00 | -0.01 | 5.39 | 5.34 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.72 | 93.89 | -0.23 | 3.83 | 3.8 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.39 | 99.40 | -0.06 | 5.94 | 5.87 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.53 | 93.71 | -0.16 | 4.9 | 4.85 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 93.54 | 93.73 | -0.03 | 5.06 | 5.01 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.88 | 98.88 | -0.5 | 5.49 | 4.9 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.55 | 88.70 | 0.1 | 5.12 | 5.07 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 91.53 | 91.65 | -0.15 | 5.26 | 5.21 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.53 | 89.67 | -0.16 | 5.15 | 5.1 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 92.53 | 92.63 | 0.05 | 5.28 | 5.23 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 83.07 | 83.35 | 0.27 | 5.27 | 5.22 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.89 | 97.95 | -0.06 | 5.23 | 5.18 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 92.06 | 92.31 | -0.06 | 5.38 | 5.33 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.53 | 94.60 | -0.01 | 5.13 | 5.09 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.53 | 89.68 | 0.07 | 5.07 | 5.02 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 82.86 | 83.17 | 0.78 | 5.17 | 5.12 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.16 | 94.24 | -0.08 | 5.19 | 5.14 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 91.67 | 91.78 | -0.15 | 5.29 | 5.24 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.28 | 94.37 | -0.03 | 5.22 | 5.17 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.43 | 90.59 | -0.08 | 5.1 | 5.05 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.43 | 92.60 | -0.16 | 4.82 | 4.77 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.65 | 96.15 | 0.18 | 5.08 | 4.91 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.29 | 95.50 | 0.26 | 4.74 | 4.69 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.53 | 98.58 | -0.21 | 5.18 | 5.13 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.40 | 94.47 | -0.05 | 5.45 | 5.4 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.51 | 98.54 | -0.01 | 5.28 | 5.21 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 95.78 | 95.85 | 0.01 | 5.46 | 5.41 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.19 | 95.40 | 0.3 | 5.11 | 5.06 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.37 | 97.55 | -0.81 | 4.96 | 4.91 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.02 | 99.06 | -0.0 | 5.44 | 5.4 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.40 | 89.55 | -0.04 | 5.5 | 5.45 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 94.03 | 94.12 | -0.15 | 5.68 | 5.63 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 82.82 | 83.07 | 0.45 | 6.04 | 5.99 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.76 | 95.82 | -0.09 | 5.25 | 5.2 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.17 | 90.30 | -0.24 | 5.4 | 5.35 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.02 | 95.11 | -0.05 | 5.36 | 5.31 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.86 | 86.15 | -0.01 | 4.87 | 4.82 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.02 | 98.06 | 0.08 | 5.26 | 5.22 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 88.72 | 88.98 | -0.27 | 5.03 | 4.98 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.65 | 95.75 | 0.03 | 5.35 | 5.3 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 93.67 | 93.86 | -0.1 | 5.06 | 5.01 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.02 | 97.10 | 0.17 | 5.38 | 5.33 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.66 | 95.79 | 0.51 | 5.36 | 5.31 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.76 | 98.81 | -0.03 | 5.34 | 5.29 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 96.29 | 96.67 | -0.25 | 5.31 | 5.21 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.76 | 99.77 | 0.07 | 5.39 | 5.32 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 93.86 | 94.01 | -0.08 | 5.56 | 5.46 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.65 | 95.76 | 0.04 | 5.73 | 5.64 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.07 | 97.11 | -0.03 | 7.54 | 7.5 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.41 | 96.61 | -0.08 | 5.74 | 5.64 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 93.53 | 93.67 | 0.02 | 5.52 | 5.42 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 87.54 | 87.83 | -0.04 | 5.62 | 5.52 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 91.54 | 91.76 | 0.08 | 5.53 | 5.43 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 90.28 | 90.53 | 0.12 | 5.58 | 5.48 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 82.23 | 82.60 | 0.16 | 5.69 | 5.62 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 82.23 | 82.63 | 0.56 | 5.67 | 5.6 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 96.77 | 96.90 | 0.09 | 5.42 | 5.32 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 88.94 | 89.29 | -0.3 | 5.71 | 5.64 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 90.53 | 90.76 | 0.1 | 6.24 | 6.14 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.88 | 95.13 | -0.12 | 7.72 | 7.46 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 92.00 | 92.50 | 0.12 | 7.72 | 7.43 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 99.00 | 100.00 | 0.0 | 4.02 | 3.5 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 89.18 | 89.68 | 1.46 | 7.65 | 7.48 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.63 | 99.75 | 0.0 | 11.69 | 9.22 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.57 | -0.59 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 90.75 | 91.00 | 2.0 | 12.51 | 12.24 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 90.00 | 91.00 | 0.0 | 15.92 | 14.8 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 97.65 | 97.71 | 0.18 | 7.24 | 7.14 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 90.75 | 91.25 | -0.75 | 13.08 | 12.7 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 93.53 | 93.67 | 0.36 | 6.97 | 6.87 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。