| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 88.18 | 88.30 | 0.18 | 5.26 | 5.21 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 82.69 | 82.89 | 0.0 | 5.07 | 5.02 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 88.40 | 88.55 | 0.44 | 4.98 | 4.93 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 75.76 | 76.03 | 0.72 | 5.17 | 5.12 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 84.06 | 84.27 | 0.25 | 5.16 | 5.11 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 88.21 | 88.38 | 0.47 | 5.1 | 5.05 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 80.14 | 80.32 | 1.02 | 5.19 | 5.16 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 81.69 | 81.88 | 1.26 | 5.08 | 5.05 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 74.32 | 74.61 | 2.9 | 5.29 | 5.26 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 68.36 | 68.69 | 1.31 | 5.43 | 5.4 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 95.91 | 96.10 | 0.6 | 4.92 | 4.87 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 94.79 | 95.05 | 0.54 | 5.09 | 5.04 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 94.29 | 94.50 | 1.33 | 5.02 | 4.99 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 97.15 | 97.35 | 0.34 | 5.07 | 5.02 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 87.39 | 87.79 | 3.18 | 5.36 | 5.33 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 95.96 | 96.18 | 0.88 | 5.16 | 5.13 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 78.89 | 79.17 | 0.87 | 5.33 | 5.28 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 60.02 | 60.39 | 1.48 | 6.47 | 6.42 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 98.53 | 98.55 | -0.13 | 5.6 | 5.55 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 60.74 | 61.21 | 4.43 | 6.08 | 6.03 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 55.40 | 55.67 | 1.48 | 6.38 | 6.35 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 91.09 | 91.29 | 0.52 | 5.45 | 5.4 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 96.22 | 96.31 | -0.03 | 5.61 | 5.56 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 75.91 | 76.31 | 0.45 | 6.54 | 6.49 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 71.18 | 71.67 | 1.53 | 6.56 | 6.51 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 70.46 | 70.98 | 2.02 | 6.56 | 6.51 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 84.82 | 85.19 | 0.3 | 6.32 | 6.27 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 89.26 | 89.40 | 0.28 | 5.54 | 5.49 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 80.22 | 80.49 | 1.08 | 5.65 | 5.6 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 81.88 | 82.17 | 1.12 | 5.61 | 5.56 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.66 | 99.66 | 0.02 | 5.09 | 5.06 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 58.78 | 59.21 | 1.63 | 6.46 | 6.41 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 97.15 | 97.21 | 0.16 | 5.44 | 5.39 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 54.54 | 54.97 | 2.24 | 6.56 | 6.51 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 93.89 | 94.03 | 0.31 | 5.58 | 5.53 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 90.54 | 90.75 | 0.74 | 5.74 | 5.69 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 69.76 | 70.18 | 2.54 | 6.52 | 6.47 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 95.90 | 96.00 | -0.08 | 5.79 | 5.74 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 65.77 | 66.25 | 3.46 | 6.49 | 6.44 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 74.42 | 74.81 | 2.32 | 6.62 | 6.57 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 63.27 | 63.75 | 1.6 | 6.57 | 6.52 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 91.28 | 91.53 | 0.89 | 5.62 | 5.57 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 73.39 | 73.88 | 1.83 | 6.68 | 6.63 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 87.45 | 88.26 | 0.96 | 6.14 | 6.04 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 87.99 | 88.06 | 0.08 | 6.13 | 6.1 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 71.06 | 71.21 | 0.56 | 6.86 | 6.83 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 83.79 | 83.96 | -0.62 | 6.0 | 5.95 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 88.38 | 88.52 | 0.68 | 5.53 | 5.48 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 78.12 | 78.41 | 1.75 | 5.57 | 5.52 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 79.22 | 79.49 | 1.1 | 5.68 | 5.63 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 93.54 | 93.65 | 0.06 | 6.03 | 5.98 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 86.72 | 87.00 | 1.23 | 5.65 | 5.6 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 99.96 | 99.96 | 0.02 | 5.57 | 5.47 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 91.78 | 91.97 | 0.44 | 5.67 | 5.62 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 98.52 | 98.56 | 0.04 | 5.66 | 5.61 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 95.91 | 96.02 | 0.29 | 5.84 | 5.79 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 93.82 | 94.04 | 0.63 | 5.73 | 5.68 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.14 | 98.20 | 0.04 | 5.7 | 5.66 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 95.55 | 95.79 | 0.62 | 5.76 | 5.72 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 88.81 | 88.94 | 0.33 | 5.83 | 5.78 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 79.35 | 79.63 | 1.43 | 5.78 | 5.73 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 90.91 | 91.07 | 0.45 | 5.67 | 5.62 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 97.78 | 97.84 | 0.06 | 5.53 | 5.48 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 92.30 | 92.55 | 1.25 | 5.72 | 5.67 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 85.53 | 85.84 | 0.32 | 5.8 | 5.7 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 89.30 | 89.54 | 0.18 | 6.06 | 5.96 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 76.84 | 77.20 | 0.95 | 6.44 | 6.37 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 85.86 | 86.23 | 0.32 | 5.82 | 5.75 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 94.90 | 95.20 | 0.16 | 5.52 | 5.42 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 64.28 | 64.71 | 1.36 | 7.11 | 7.06 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.67 | 99.70 | 0.03 | 5.61 | 5.46 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 73.13 | 73.63 | 2.0 | 12.22 | 12.01 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 86.75 | 87.25 | 0.75 | 10.46 | 10.15 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 58.63 | 59.63 | 1.12 | 11.49 | 11.23 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 72.23 | 72.55 | 0.85 | 8.37 | 8.3 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 94.58 | 94.72 | 0.09 | 7.1 | 6.99 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 74.63 | 75.38 | 0.38 | 7.76 | 7.61 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 99.63 | 99.67 | -0.12 | 5.77 | 5.67 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 92.38 | 92.88 | -0.62 | 7.64 | 7.51 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 96.75 | 97.75 | 0.88 | 7.36 | 6.9 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 90.13 | 91.13 | 0.25 | 8.02 | 7.86 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 64.50 | 65.50 | 0.12 | 8.83 | 8.61 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 70.83 | 71.14 | 0.41 | 8.8 | 8.73 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 85.00 | 85.50 | -0.12 | 7.95 | 7.74 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 66.88 | 67.63 | -0.88 | 8.97 | 8.8 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 92.65 | 92.85 | 0.11 | 6.22 | 6.12 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 88.00 | 89.00 | 0.0 | 7.34 | 7.04 | 华为 | — |
| Huawei 4.125 05/06/2026 | 91.75 | 92.75 | 0.0 | 6.84 | 6.5 | 华为 | — |
| Huawei 4.125 05/19/2025 | 94.75 | 95.75 | 0.0 | 6.44 | 5.98 | 华为 | — |
| TCL 1.875 07/14/2025 | 90.18 | 90.30 | 0.08 | 5.94 | 5.89 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 37.00 | 37.05 | 0.0 | 864.19 | 862.4 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 37.00 | 40.00 | 0.0 | 32.25 | 29.98 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。