| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 93.50 | 93.71 | -0.68 | 2.69 | 2.62 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 89.79 | 90.12 | -0.42 | 3.02 | 2.95 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 94.26 | 94.54 | 0.14 | 2.74 | 2.66 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 85.08 | 85.61 | -0.41 | 3.4 | 3.33 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 92.03 | 92.57 | -0.59 | 3.2 | 3.09 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 95.24 | 95.46 | -0.48 | 2.86 | 2.81 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.63 | 91.10 | -0.37 | 3.46 | 3.39 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 92.23 | 92.56 | -0.32 | 3.46 | 3.41 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 89.47 | 89.87 | -0.53 | 3.9 | 3.87 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 88.23 | 88.97 | -0.79 | 3.93 | 3.88 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 86.10 | 86.39 | -1.5 | 4.0 | 3.95 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 73.79 | 74.54 | -1.98 | 4.83 | 4.76 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 100.49 | 100.56 | -0.04 | 2.36 | 2.3 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 72.40 | 73.08 | -2.33 | 4.96 | 4.9 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 70.48 | 71.31 | -2.12 | 4.97 | 4.91 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.98 | 99.22 | -0.82 | 3.6 | 3.55 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 101.73 | 101.88 | -0.29 | 2.87 | 2.8 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 93.51 | 93.66 | -1.24 | 4.58 | 4.57 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 88.61 | 89.35 | -2.5 | 4.99 | 4.94 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 89.78 | 89.98 | -1.95 | 5.02 | 5.0 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 100.30 | 100.96 | -1.21 | 4.47 | 4.4 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 95.02 | 95.21 | -0.57 | 3.19 | 3.14 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 90.47 | 90.89 | 0.39 | 3.75 | 3.68 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 91.65 | 92.07 | -1.4 | 3.98 | 3.92 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 100.49 | 100.53 | -0.02 | 2.33 | 2.28 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 74.73 | 75.31 | -2.38 | 4.9 | 4.86 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 101.19 | 101.34 | -0.1 | 2.66 | 2.58 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 72.22 | 73.29 | -1.2 | 4.91 | 4.83 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 101.20 | 101.44 | -1.05 | 3.25 | 3.18 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 98.80 | 98.99 | -1.54 | 3.83 | 3.79 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 85.82 | 86.50 | -1.54 | 4.82 | 4.76 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 102.45 | 102.61 | -0.06 | 2.91 | 2.86 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 83.58 | 84.30 | -2.49 | 4.91 | 4.85 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 90.89 | 91.36 | -0.98 | 4.75 | 4.7 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 83.23 | 84.12 | -1.67 | 4.91 | 4.85 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 99.94 | 100.21 | -1.56 | 3.99 | 3.94 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 95.60 | 96.35 | -2.03 | 4.82 | 4.77 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 101.89 | 103.33 | -1.33 | 4.51 | 4.37 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 93.37 | 93.61 | -0.45 | 3.42 | 3.34 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 87.60 | 87.93 | -0.77 | 3.72 | 3.67 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 91.52 | 91.76 | -0.64 | 3.51 | 3.45 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 93.95 | 94.16 | -0.58 | 3.32 | 3.27 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 87.65 | 88.10 | -1.63 | 3.96 | 3.89 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 88.95 | 89.28 | -1.24 | 3.91 | 3.86 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 100.21 | 100.25 | -0.01 | 2.18 | 2.06 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 99.16 | 99.31 | -0.78 | 3.36 | 3.31 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 97.34 | 97.72 | -0.69 | 3.81 | 3.76 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 100.93 | 100.99 | -0.06 | 2.15 | 2.07 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 100.48 | 100.75 | -0.5 | 3.52 | 3.47 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 101.89 | 101.97 | -0.06 | 2.55 | 2.49 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 102.86 | 102.98 | -0.46 | 3.2 | 3.16 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 103.35 | 103.71 | -1.06 | 3.73 | 3.66 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 103.06 | 103.19 | -0.04 | 2.85 | 2.79 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 106.22 | 106.59 | -1.29 | 3.77 | 3.71 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 95.62 | 95.84 | -0.22 | 2.91 | 2.84 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 91.94 | 92.42 | -0.97 | 3.6 | 3.53 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 100.08 | 100.34 | -0.33 | 2.98 | 2.92 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 101.99 | 102.11 | -0.32 | 2.72 | 2.66 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 104.56 | 105.01 | -0.86 | 3.51 | 3.44 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 92.76 | 93.01 | -0.52 | 3.25 | 3.19 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 95.84 | 96.03 | 0.0 | 3.14 | 3.08 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 91.59 | 91.93 | -2.03 | 3.79 | 3.74 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 95.35 | 95.67 | -1.7 | 4.07 | 4.03 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 102.69 | 102.92 | -0.39 | 3.17 | 3.11 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 82.25 | 83.14 | -1.68 | 5.36 | 5.29 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 100.76 | 100.84 | -0.18 | 2.84 | 2.75 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 92.33 | 92.78 | -0.15 | 4.65 | 4.52 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 96.31 | 96.62 | -0.27 | 4.46 | 4.34 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 87.02 | 87.91 | -1.37 | 5.57 | 5.43 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 88.65 | 88.93 | -1.12 | 5.06 | 5.02 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 99.58 | 99.68 | -0.6 | 3.69 | 3.64 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 86.78 | 87.74 | -0.4 | 3.97 | 3.74 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 92.66 | 93.64 | -1.29 | 4.45 | 4.31 | BBB2 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 100.00 | 100.00 | -0.0 | 2.95 | 2.88 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 102.01 | 102.22 | 0.03 | 2.77 | 2.57 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 105.61 | 105.97 | -0.58 | 3.94 | 3.82 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 85.87 | 86.31 | -1.95 | 4.77 | 4.7 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 90.29 | 90.81 | -3.12 | 4.83 | 4.75 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 87.84 | 88.10 | -0.94 | 5.9 | 5.82 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 77.52 | 78.24 | -1.89 | 6.5 | 6.37 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 96.55 | 96.80 | -0.1 | 3.94 | 3.85 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 99.87 | 100.32 | -0.36 | 4.03 | 3.93 | 华为 | — |
| Huawei 4.125 05/06/2026 | 101.38 | 101.55 | -0.33 | 3.76 | 3.72 | 华为 | — |
| Huawei 4.125 05/19/2025 | 101.12 | 101.34 | -0.28 | 3.75 | 3.67 | 华为 | — |
| TCL 1.875 07/14/2025 | 94.59 | 94.98 | -0.03 | 3.61 | 3.48 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 66.93 | 68.43 | -0.23 | 58.84 | 55.55 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 65.00 | 66.50 | 0.0 | 15.87 | 15.35 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。