| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 94.12 | 94.34 | -0.34 | 4.3 | 4.25 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 95.76 | 96.00 | -0.62 | 4.27 | 4.17 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 95.63 | 95.93 | -0.55 | 3.99 | 3.92 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 91.90 | 92.35 | -0.04 | 4.31 | 4.23 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 91.41 | 91.89 | -0.15 | 4.45 | 4.37 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.96 | 99.98 | -0.08 | 3.47 | 3.4 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 103.18 | 103.36 | -0.43 | 4.15 | 4.07 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 91.68 | 91.97 | -0.4 | 4.46 | 4.35 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.55 | 91.68 | -0.45 | 4.38 | 4.33 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.14 | 93.29 | -0.44 | 4.41 | 4.35 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 85.97 | 86.41 | -0.17 | 4.64 | 4.56 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.75 | 97.91 | -0.33 | 4.19 | 4.1 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 100.30 | 100.38 | -0.18 | 3.96 | 3.88 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 93.02 | 93.26 | -0.19 | 5.21 | 5.14 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 74.66 | 75.22 | -0.19 | 11.11 | 10.87 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 76.77 | 77.45 | 2.31 | 8.46 | 8.25 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 73.75 | 73.88 | 0.38 | 8.03 | 8.0 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 69.88 | 70.00 | 1.73 | 7.99 | 7.96 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 82.84 | 83.56 | -1.15 | 9.74 | 9.46 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 80.81 | 80.95 | 0.6 | 7.65 | 7.62 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 86.86 | 87.48 | -1.17 | 10.24 | 9.98 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 81.88 | 82.00 | 0.75 | 9.39 | 9.36 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 80.63 | 81.11 | -3.77 | 16.15 | 15.85 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 69.50 | 70.25 | -0.13 | 19.11 | 18.67 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 66.16 | 66.62 | 0.08 | 17.98 | 17.76 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 58.00 | 58.25 | 0.0 | 14.96 | 14.88 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 62.63 | 63.17 | -0.97 | 17.03 | 16.81 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 58.99 | 59.63 | 0.04 | 16.87 | 16.63 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 57.80 | 58.24 | -0.04 | 22.45 | 22.19 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 54.49 | 54.96 | 1.51 | 18.27 | 18.07 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 69.12 | 69.68 | 0.18 | 14.22 | 14.0 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 74.00 | 74.63 | -1.55 | 16.9 | 16.56 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 82.88 | 83.38 | -0.06 | 16.61 | 16.24 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 72.75 | 73.00 | -0.37 | 15.59 | 15.48 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 43.86 | 44.46 | -1.35 | 21.39 | 21.09 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 58.75 | 59.00 | -1.0 | 26.95 | 26.77 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 49.96 | 50.49 | -0.29 | 23.0 | 22.73 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 81.84 | 82.37 | -0.5 | 12.3 | 12.13 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 73.18 | 73.69 | 0.05 | 20.61 | 20.25 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 61.34 | 61.91 | 0.08 | 13.55 | 13.38 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 70.15 | 70.78 | 1.37 | 17.23 | 16.92 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 63.99 | 64.49 | -0.23 | 15.93 | 15.74 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 62.21 | 62.69 | -0.17 | 15.38 | 15.22 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 54.13 | 55.17 | -3.67 | 25.45 | 24.83 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 58.07 | 59.02 | -0.98 | 35.78 | 34.88 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 84.31 | 84.79 | -0.22 | 21.18 | 20.78 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 54.13 | 54.33 | -0.01 | 400.05 | 396.3 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 59.98 | 61.05 | 0.2 | 49.25 | 47.72 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 88.71 | 89.39 | 0.16 | 8.18 | 7.97 | 国泰航空 | — |
| Haier 3.875 Perp | 100.14 | 100.27 | 0.02 | 3.28 | 2.77 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 22.83 | 23.33 | 0.05 | 679.23 | 661.53 | 香港航空 | — |
| Regal 6.5 Perp | 75.73 | 75.93 | 0.04 | 141.16 | 139.7 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。