| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 92.95 | 93.11 | -0.03 | 4.96 | 4.91 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 95.40 | 95.48 | -0.21 | 5.18 | 5.13 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 94.81 | 94.97 | -0.03 | 4.46 | 4.41 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 90.71 | 90.97 | -0.39 | 4.69 | 4.64 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 90.83 | 91.10 | 0.14 | 4.69 | 4.64 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.65 | 3.59 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.67 | 100.74 | -0.06 | 5.13 | 5.08 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 92.13 | 92.23 | -0.22 | 5.25 | 5.2 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.76 | 91.86 | -0.21 | 5.2 | 5.15 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.40 | 93.59 | -0.14 | 5.29 | 5.19 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 85.47 | 85.97 | -0.24 | 4.96 | 4.87 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.45 | 97.56 | -0.14 | 5.31 | 5.21 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.74 | 99.77 | -0.01 | 5.45 | 5.3 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 91.88 | 92.38 | -0.12 | 6.39 | 6.17 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 90.13 | 90.63 | 0.25 | 6.26 | 6.04 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 85.00 | 85.50 | -0.5 | 6.86 | 6.69 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 82.25 | 82.75 | 0.25 | 6.58 | 6.47 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 78.75 | 79.75 | -2.25 | 6.65 | 6.47 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 92.63 | 93.63 | -0.38 | 6.92 | 6.48 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 86.25 | 87.00 | -1.75 | 6.86 | 6.71 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 97.00 | 97.50 | -0.12 | 6.6 | 6.35 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 94.50 | 95.00 | 0.0 | 6.66 | 6.55 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 84.50 | 85.50 | 0.0 | 18.52 | 17.6 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 92.75 | 93.25 | -0.12 | 8.84 | 8.56 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 90.75 | 91.75 | 0.0 | 8.91 | 8.49 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 79.75 | 80.75 | -0.62 | 9.62 | 9.38 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 87.75 | 88.75 | -0.12 | 9.24 | 8.92 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 84.25 | 85.25 | -0.12 | 9.7 | 9.42 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 86.25 | 87.25 | -0.38 | 10.52 | 10.04 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 80.38 | 81.88 | -1.0 | 10.23 | 9.77 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 89.50 | 90.50 | -0.12 | 8.1 | 7.76 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 94.88 | 95.88 | 0.38 | 7.98 | 7.43 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 97.88 | 98.38 | -0.12 | 7.67 | 7.12 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 95.00 | 96.00 | 0.38 | 7.79 | 7.4 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 74.00 | 75.00 | -0.62 | 11.36 | 11.07 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 90.75 | 91.75 | -0.12 | 10.95 | 10.38 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 82.88 | 83.88 | -0.62 | 11.34 | 11.02 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 92.75 | 93.75 | -1.12 | 9.34 | 9.0 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 96.25 | 96.75 | 0.25 | 7.84 | 7.43 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 81.25 | 82.25 | 0.25 | 8.97 | 8.74 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 91.00 | 91.33 | -0.0 | 9.42 | 9.27 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 87.50 | 88.25 | 0.5 | 9.03 | 8.8 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 84.25 | 84.80 | -0.25 | 9.5 | 9.35 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 61.00 | 62.00 | 0.38 | 24.89 | 24.27 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 76.13 | 76.88 | -0.12 | 28.72 | 27.92 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 96.88 | 97.38 | 1.12 | 13.71 | 13.06 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 50.38 | 51.88 | 0.25 | 241.18 | 227.73 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 85.50 | 86.25 | -0.25 | 34.47 | 32.98 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 97.38 | 98.38 | 0.12 | 5.77 | 5.43 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.49 | 4.42 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 5.00 | 8.00 | 0.0 | 5518.84 | 4126.46 | 香港航空 | — |
| Regal 6.5 Perp | 60.00 | 61.50 | -3.0 | 180.09 | 169.55 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。