| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.60 | 98.67 | 0.08 | 6.21 | 6.11 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.48 | 98.55 | -0.01 | 6.33 | 6.23 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.63 | 96.79 | 0.03 | 6.23 | 6.13 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 96.95 | 97.10 | -0.11 | 6.39 | 6.29 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 95.38 | 95.71 | 0.02 | 5.8 | 5.7 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.88 | 94.38 | 0.25 | 6.84 | 6.3 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 96.00 | 96.50 | 0.0 | 5.75 | 5.62 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 94.57 | 94.89 | -0.67 | 5.89 | 5.82 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 74.25 | 75.75 | -1.25 | 7.26 | 7.1 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.43 | 99.52 | 0.0 | 6.28 | 6.18 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 91.66 | 91.78 | -0.28 | 5.85 | 5.8 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.46 | 93.54 | 0.02 | 6.13 | 6.08 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 97.24 | 97.29 | -0.04 | 6.28 | 6.18 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.67 | 89.89 | -0.13 | 6.3 | 6.2 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 86.60 | 86.86 | -0.87 | 5.89 | 5.82 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.83 | 93.98 | -0.23 | 6.32 | 6.22 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 81.75 | 82.50 | 0.38 | 6.04 | 5.9 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 91.02 | 91.33 | 0.04 | 5.71 | 5.61 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 84.25 | 85.00 | 0.0 | 6.0 | 5.85 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.00 | 92.31 | -0.32 | 5.75 | 5.65 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 87.28 | 87.51 | -0.13 | 7.47 | 7.4 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 72.00 | 72.75 | 0.0 | 7.51 | 7.34 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 86.25 | 86.52 | -0.01 | 7.52 | 7.42 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 95.00 | 95.10 | 0.02 | 7.98 | 7.88 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 94.59 | 95.34 | -0.25 | 9.25 | 8.49 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 94.88 | 95.13 | 0.12 | 7.27 | 7.12 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.25 | 3.99 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 92.87 | 93.12 | -0.24 | 6.22 | 6.15 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.35 | 98.46 | -0.06 | 6.46 | 6.36 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 89.96 | 90.16 | -0.27 | 6.47 | 6.37 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 76.88 | 77.23 | -0.39 | 6.78 | 6.71 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 95.74 | 95.86 | -0.06 | 6.49 | 6.39 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 82.77 | 83.09 | 0.1 | 6.95 | 6.88 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.12 | 98.15 | -0.17 | 6.54 | 6.49 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 88.76 | 89.06 | 0.23 | 6.91 | 6.84 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 98.50 | 99.00 | 0.0 | 7.95 | 5.98 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 94.00 | 95.00 | 0.0 | 7.92 | 7.11 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 75.25 | 76.25 | -0.38 | 8.28 | 8.05 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 75.38 | 76.38 | -0.38 | 8.19 | 7.97 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.13 | 96.63 | 0.0 | 8.18 | 7.59 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 76.75 | 77.75 | -0.25 | 8.7 | 8.46 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.98 | 3.98 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 84.00 | 85.00 | -0.25 | 8.74 | 8.43 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 84.50 | 85.50 | 0.0 | 12.3 | 11.73 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 80.25 | 81.25 | 0.0 | 8.85 | 8.6 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 90.00 | 91.00 | -0.12 | 8.55 | 8.13 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 87.00 | 88.00 | -0.25 | 8.81 | 8.48 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 89.00 | 90.00 | -0.25 | 8.67 | 8.3 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 65.50 | 67.50 | 0.5 | 8.26 | 8.0 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 92.50 | 93.50 | 0.12 | 8.52 | 8.03 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 95.75 | 96.75 | -0.25 | 8.47 | 7.75 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 70.00 | 71.00 | 0.0 | 8.44 | 8.31 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.76 | 98.78 | 0.0 | 7.54 | 7.49 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 95.00 | 95.25 | -0.5 | 10.5 | 10.12 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.43 | 91.53 | -0.02 | 5.48 | 5.43 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.77 | 89.92 | -0.04 | 5.09 | 5.04 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.69 | 84.97 | 0.16 | 4.75 | 4.7 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.34 | 96.41 | 0.02 | 5.16 | 5.11 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 91.00 | 91.75 | 0.0 | 14.33 | 13.59 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。