| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Easyhome 6.5 04/02/2022 | 92.77 | 93.34 | 0.0 | 16.87 | 15.99 | BB1 | 居然之家 |
| FutureLand 4.45 07/13/2025 | 99.80 | 99.93 | 0.0 | 4.5 | 4.47 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 98.85 | 99.09 | 0.08 | 4.77 | 4.71 | BB1 | 新城发展 |
| FutureLand 5.45 10/27/2021 | 100.75 | 100.99 | -0.02 | 3.19 | 2.47 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 104.39 | 104.90 | 0.08 | 4.48 | 4.31 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 102.45 | 102.68 | 0.02 | 4.27 | 3.99 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 102.12 | 102.33 | -0.04 | 4.17 | 3.96 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 104.54 | 104.72 | 0.01 | 4.11 | 3.82 | BB1 | 新城发展 |
| Seazen 4.8 12/15/2024 | 101.32 | 101.51 | -0.04 | 4.39 | 4.33 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 101.14 | 101.33 | -0.04 | 3.94 | 3.77 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 102.24 | 102.62 | -0.01 | 3.95 | 3.53 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 102.28 | 102.46 | -0.04 | 3.8 | 1.49 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 102.19 | 102.34 | -0.01 | 2.82 | 2.52 | BB1 | 新城控股 |
| Wanda 6.875 07/23/2023 | 99.16 | 99.36 | -0.27 | 7.31 | 7.21 | BB1 | 万达商业地产 |
| Wanda 6.95 12/05/2022 | 100.42 | 100.85 | -0.01 | 6.63 | 6.32 | BB1 | 万达商业地产 |
| Wanda 7.25 01/29/2024 | 100.47 | 100.64 | 0.05 | 7.05 | 6.97 | BB1 | 万达商业地产 |
| Wanda 7.25 04/28/2022 | 100.57 | 100.75 | 0.1 | 6.53 | 6.3 | BB1 | 万达商业地产 |
| GoldenEagle 4.625 05/21/2023 | 102.49 | 102.70 | -0.06 | 3.27 | 3.16 | BB1 | 金鹰商贸 |
| Agile 3.85 11/18/2021 | 100.23 | 100.37 | 0.07 | 3.26 | 2.91 | BB2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 101.48 | 101.68 | 0.05 | 3.65 | 2.26 | BB2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 98.68 | 98.84 | -0.18 | 5.81 | 5.77 | BB2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 102.50 | 102.63 | 0.0 | 4.97 | 4.93 | BB2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 102.16 | 102.45 | -0.24 | 5.48 | 5.4 | BB2 | 雅居乐 |
| Agile 6.7 03/07/2022 | 102.30 | 102.69 | 0.01 | 3.33 | 2.78 | BB2 | 雅居乐 |
| Agile 6.875 Perp | 101.97 | 102.17 | 0.03 | 5.64 | 5.51 | BB2 | 雅居乐 |
| Agile 7.75 Perp | 101.65 | 101.86 | -0.01 | 7.26 | 7.19 | BB2 | 雅居乐 |
| Agile 7.875 Perp | 102.87 | 103.04 | 0.05 | 6.83 | 6.77 | BB2 | 雅居乐 |
| Agile 8.375 Perp | 104.89 | 105.08 | 0.01 | 6.18 | 6.1 | BB2 | 雅居乐 |
| Agile 8.5 07/18/2021 | 100.38 | 100.47 | -0.08 | 2.51 | 1.14 | BB2 | 雅居乐 |
| Agile 8.55 Perp | 100.29 | 100.46 | -0.03 | 4.83 | 2.64 | BB2 | 雅居乐 |
| BJCapitalL 4.5 08/09/2021 | 100.03 | 100.06 | 0.02 | 4.18 | 3.91 | BB2 | 首创置业 |
| CIFI 4.375 04/12/2027 | 98.87 | 99.05 | -0.29 | 4.59 | 4.56 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 100.48 | 100.58 | 0.06 | 4.34 | 4.31 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 98.30 | 98.51 | 0.05 | 5.09 | 5.06 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 103.26 | 103.45 | -0.15 | 4.42 | 4.38 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 101.56 | 101.75 | 0.12 | 3.98 | 3.82 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 101.39 | 101.50 | 0.01 | 3.05 | 2.87 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 102.59 | 102.74 | -0.03 | 3.33 | 3.06 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 106.24 | 106.36 | 0.01 | 4.08 | 4.04 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 105.64 | 105.83 | -0.04 | 4.03 | 3.95 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 106.15 | 106.31 | -0.16 | 4.09 | 3.97 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 105.32 | 105.48 | -0.04 | 3.67 | 3.46 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 101.32 | 101.58 | 0.0 | -11.57 | -14.86 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 102.46 | 102.92 | -0.01 | 3.0 | 2.53 | BB2 | 金地集团（Gemdale） |
| Gemdale 6 09/06/2021 | 101.02 | 101.26 | 0.26 | 0.82 | -0.38 | BB2 | 金地集团（Gemdale） |
| Greenland 5.6 11/13/2022 | 87.67 | 87.89 | -0.04 | 15.86 | 15.66 | BB2 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 89.05 | 89.29 | -0.0 | 15.69 | 15.46 | BB2 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 77.69 | 77.88 | -1.09 | 15.38 | 15.28 | BB2 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 85.27 | 85.57 | -0.34 | 16.56 | 16.32 | BB2 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 84.73 | 84.98 | -0.14 | 16.12 | 15.94 | BB2 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 95.47 | 95.71 | -0.12 | 16.5 | 15.95 | BB2 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 79.78 | 80.02 | -0.05 | 16.33 | 16.19 | BB2 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 93.42 | 93.61 | -0.11 | 15.55 | 15.28 | BB2 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 92.83 | 93.06 | 0.07 | 14.72 | 14.45 | BB2 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 82.49 | 82.73 | -0.19 | 16.33 | 16.19 | BB2 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 78.61 | 78.91 | -0.17 | 15.22 | 15.09 | BB2 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 96.58 | 96.82 | 0.14 | 12.36 | 11.98 | BB2 | 绿地集团 |
| Logan 4.25 07/12/2025 | 99.15 | 99.60 | 0.02 | 4.47 | 4.35 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 99.81 | 100.12 | -0.3 | 4.31 | 4.21 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 98.02 | 98.21 | -0.18 | 4.86 | 4.82 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 101.32 | 101.87 | 0.14 | 4.58 | 4.46 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 101.21 | 101.36 | -0.09 | 4.49 | 4.39 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 103.14 | 103.40 | 0.23 | 4.44 | 4.38 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 101.29 | 101.47 | -0.01 | 3.23 | 2.89 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 104.07 | 104.26 | 0.03 | 4.28 | 4.16 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 102.34 | 102.66 | -0.02 | 2.09 | -1.83 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 105.43 | 105.87 | 0.03 | 3.87 | 3.52 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 102.29 | 102.45 | 0.02 | 3.54 | 1.6 | BB2 | 龙光集团 |
| Logan 7.5 08/27/2021 | 100.81 | 100.94 | -0.1 | 2.71 | 2.0 | BB2 | 龙光集团 |
| RedStar 3.375 09/21/2022 | 90.80 | 91.10 | -1.87 | 11.55 | 11.26 | BB2 | 红星美凯龙 |
| Sunac 5.95 04/26/2024 | 100.15 | 100.32 | -0.04 | 5.88 | 5.81 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 100.65 | 100.80 | 0.38 | 6.29 | 6.24 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 98.90 | 99.08 | -0.02 | 6.78 | 6.74 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 102.84 | 103.01 | 0.24 | 5.02 | 4.93 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 101.85 | 102.01 | -0.04 | 5.98 | 5.93 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 100.71 | 100.90 | -0.2 | 6.79 | 6.74 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 102.55 | 102.71 | -0.04 | 4.53 | 4.36 | BB2 | 融创中国 |
| Sunac 7.35 07/19/2021 | 100.21 | 100.30 | -0.06 | 4.08 | 2.69 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 103.86 | 104.03 | -0.18 | 5.55 | 5.43 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 102.45 | 102.59 | 0.06 | 3.96 | 2.87 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 104.26 | 104.50 | 0.01 | 5.93 | 5.78 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 103.92 | 104.07 | 0.01 | 5.88 | 5.7 | BB2 | 融创中国 |
| GreenlandHK 5.625 Perp | 96.59 | 97.08 | 0.33 | 44.48 | 38.7 | BB3 | 绿地香港 |
| GreenlandHK 6 07/17/2021 | 100.16 | 100.30 | 0.1 | 3.29 | 1.14 | BB3 | 绿地香港 |
| Yanlord 5.125 05/20/2026 | 102.06 | 102.36 | -0.08 | 4.63 | 4.56 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 103.78 | 103.97 | -0.07 | 1.41 | -0.83 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 105.28 | 105.46 | -0.0 | 3.81 | 3.56 | BB3 | 仁恒置地 |
| Greentown 10 Perp | 103.34 | 104.59 | 0.0 | 3.36 | 0.98 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 100.55 | 100.76 | -0.17 | 4.54 | 4.48 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 103.62 | 103.81 | -0.09 | 4.66 | 4.61 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 102.76 | 102.99 | 0.07 | 3.2 | 2.84 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 103.22 | 103.39 | 0.07 | 2.84 | 2.56 | BB3 | 绿城中国 |
| RiseSunRE 8 04/24/2022 | 86.48 | 86.89 | -0.36 | 27.18 | 26.54 | BB3 | 荣盛发展 |
| RiseSunRE 8.95 01/18/2022 | 89.80 | 90.10 | -0.42 | 29.85 | 29.17 | BB3 | 荣盛发展 |
| RiseSunRE 9 07/15/2021 | 98.51 | 98.90 | -0.07 | 34.98 | 28.0 | BB3 | 荣盛发展 |
| RoadKing 4.7 09/06/2021 | 100.36 | 100.53 | -0.0 | 2.84 | 1.97 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 101.09 | 101.21 | 0.03 | 4.92 | 4.88 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 104.12 | 104.31 | -0.33 | 4.67 | 4.62 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 104.40 | 104.53 | 0.0 | 4.76 | 4.73 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 106.36 | 106.53 | -0.04 | 4.09 | 3.96 | BB3 | 路劲 |
| RoadKing 7 Perp | 90.93 | 91.16 | -0.08 | 17.32 | 17.03 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 98.35 | 98.86 | 0.06 | 8.31 | 8.14 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 103.89 | 104.06 | -0.0 | 4.54 | 4.26 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 98.69 | 99.40 | -0.01 | 10.06 | 8.9 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 100.86 | 100.99 | -0.07 | 4.21 | 4.05 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 100.34 | 100.68 | 0.05 | 5.42 | 5.3 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 96.35 | 96.50 | -0.26 | 6.54 | 6.51 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 100.79 | 100.96 | 0.02 | 4.77 | 4.56 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 98.81 | 98.97 | -0.08 | 6.49 | 6.45 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 101.55 | 101.87 | 0.05 | 5.21 | 4.47 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 101.82 | 101.99 | 0.0 | 6.23 | 6.18 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 102.80 | 102.97 | -0.05 | 4.94 | 4.78 | BB3 | 时代中国控股 |
| Times 7.625 02/21/2022 | 101.10 | 101.40 | -0.03 | 5.88 | 2.34 | BB3 | 时代中国控股 |
| Aoyuan 4.2 01/20/2022 | 98.38 | 98.65 | 0.01 | 7.14 | 6.64 | BB3 | 中国奥园 |
| Aoyuan 5.375 09/13/2022 | 97.36 | 97.53 | -0.31 | 7.68 | 7.53 | BB3 | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 84.55 | 84.77 | -0.11 | 9.45 | 9.4 | BB3 | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 89.82 | 90.38 | -0.12 | 8.97 | 8.79 | BB3 | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 88.52 | 88.65 | 0.0 | 9.24 | 9.2 | BB3 | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 95.20 | 95.46 | -0.17 | 8.43 | 8.31 | BB3 | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 98.85 | 99.06 | -0.67 | 7.99 | 7.87 | BB3 | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 99.99 | 100.15 | -0.08 | 7.94 | 7.84 | BB3 | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 98.00 | 99.48 | 8.72 | 8.15 | BB3 | 中国奥园 | — |
| Aoyuan 8.5 01/23/2022 | 100.84 | 101.00 | 0.07 | 6.97 | 6.7 | BB3 | 中国奥园 |
| CCRE 6.75 11/08/2021 | 99.84 | 100.07 | -0.14 | 7.13 | 6.51 | BB3 | 建业地产 |
| CCRE 6.875 08/08/2022 | 99.26 | 99.42 | -0.12 | 7.57 | 7.42 | BB3 | 建业地产 |
| CCRE 7.25 04/24/2023 | 95.84 | 96.06 | -0.3 | 9.77 | 9.64 | BB3 | 建业地产 |
| CCRE 7.25 07/16/2024 | 89.19 | 89.47 | -0.1 | 11.54 | 11.42 | BB3 | 建业地产 |
| CCRE 7.25 08/13/2024 | 88.67 | 88.92 | 0.14 | 11.66 | 11.56 | BB3 | 建业地产 |
| CCRE 7.5 07/14/2025 | 87.30 | 87.54 | 0.03 | 11.51 | 11.42 | BB3 | 建业地产 |
| CCRE 7.65 08/27/2023 | 95.59 | 95.88 | -0.48 | 9.94 | 9.79 | BB3 | 建业地产 |
| CCRE 7.75 05/24/2024 | 91.88 | 92.12 | -0.28 | 11.08 | 10.98 | BB3 | 建业地产 |
| CCRE 7.9 11/07/2023 | 95.28 | 95.56 | -0.31 | 10.18 | 10.04 | BB3 | 建业地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。