| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| ABCIntl 1.1 09/01/2024 | 99.05 | 99.10 | -0.14 | 1.45 | 1.43 | A2 | 农银国际 |
| ABCIntl 1.5 07/15/2023 | 100.16 | 100.23 | -0.05 | 1.4 | 1.36 | A2 | 农银国际 |
| ABCIntl 1.6 09/01/2026 | 97.31 | 97.45 | -0.29 | 2.2 | 2.17 | A2 | 农银国际 |
| ABCIntl 1.65 09/03/2025 | 98.26 | 98.39 | -0.28 | 2.13 | 2.09 | A2 | 农银国际 |
| BOCOMIntl 1.75 06/28/2026 | 98.05 | 98.24 | -0.19 | 2.2 | 2.15 | A3 | 交银国际控股 |
| ICBCIntl 1.1 07/26/2024 | 99.08 | 99.14 | -0.18 | 1.45 | 1.43 | A3 | 工银国际 |
| ICBCIntl 1.7 07/28/2025 | 98.38 | 98.48 | -0.37 | 2.16 | 2.13 | A3 | 工银国际 |
| ICBCIntl 3.25 05/30/2022 | 100.96 | 100.98 | -0.02 | 1.36 | 1.31 | A3 | 工银国际 |
| CITICS 1.75 06/03/2023 | 100.44 | 100.51 | 0.01 | 1.46 | 1.41 | BBB1 | 中信证券 |
| CITICS 2 06/03/2025 | 99.42 | 99.58 | -0.16 | 2.17 | 2.12 | BBB1 | 中信证券 |
| CITICS 2.75 10/24/2022 | 101.25 | 101.30 | -0.05 | 1.36 | 1.31 | BBB1 | 中信证券 |
| CITICS 2.875 10/24/2024 | 103.38 | 103.50 | -0.12 | 1.68 | 1.64 | BBB1 | 中信证券 |
| CITICS 3.25 04/20/2022 | 100.72 | 100.75 | -0.03 | 1.43 | 1.37 | BBB1 | 中信证券 |
| CITICS 4.25 12/10/2021 | 100.11 | 100.12 | -0.02 | 1.33 | 1.26 | BBB1 | 中信证券 |
| CMBIntl 1.375 06/02/2024 | 99.52 | 99.64 | -0.08 | 1.57 | 1.52 | BBB1 | 招银国际 |
| CMSec 2.625 01/21/2023 | 100.99 | 101.05 | -0.06 | 1.75 | 1.7 | BBB1 | 招商证券 |
| CSCFinancial 1.125 06/10/2024 | 98.98 | 99.10 | -0.05 | 1.54 | 1.49 | BBB1 | CSC Financial |
| CSCFinancial 1.75 08/04/2025 | 98.48 | 98.60 | -0.11 | 2.18 | 2.15 | BBB1 | CSC Financial |
| GJTA 1.6 11/24/2024 | 99.81 | 99.89 | 0.71 | 1.66 | 1.64 | BBB1 | 国泰君安证券 |
| GTJA 2 04/21/2026 | 99.15 | 99.33 | -0.33 | 2.2 | 2.16 | BBB1 | 国泰君安证券 |
| GTJA 3.875 03/11/2022 | 100.70 | 100.72 | -0.04 | 1.44 | 1.4 | BBB1 | 国泰君安证券 |
| HuataiSec 1.3 04/09/2024 | 99.55 | 99.66 | 0.02 | 1.5 | 1.45 | BBB1 | 华泰证券 |
| HuataiSec 2 04/09/2026 | 98.81 | 99.02 | -0.23 | 2.29 | 2.24 | BBB1 | 华泰证券 |
| HuataiSec 3.375 05/23/2022 | 100.98 | 101.00 | -0.06 | 1.38 | 1.33 | BBB1 | 华泰证券 |
| CICC 1.625 01/26/2024 | 99.76 | 99.85 | -0.05 | 1.74 | 1.69 | BBB1 | 中金公司 |
| CICC 1.75 08/10/2023 | 100.20 | 100.27 | -0.05 | 1.63 | 1.59 | BBB1 | 中金公司 |
| CICC 2 01/26/2026 | 98.37 | 98.51 | -0.19 | 2.41 | 2.38 | BBB1 | 中金公司 |
| CICC 3.375 05/03/2022 | 100.85 | 100.87 | -0.01 | 1.42 | 1.37 | BBB1 | 中金公司 |
| GTJAIntl 2 03/03/2026 | 98.36 | 98.46 | -0.44 | 2.41 | 2.38 | BBB2 | 国泰君安国际 |
| GTJAIntl 4.25 01/14/2022 | 100.34 | 100.35 | -0.06 | 1.68 | 1.6 | BBB2 | 国泰君安国际 |
| DongxingSec 3.25 08/15/2024 | 102.46 | 102.75 | 0.02 | 2.31 | 2.2 | BBB2 | 东兴证券 |
| CNCBHK 1.75 11/17/2024 | 98.37 | 98.66 | -0.18 | 2.32 | 2.22 | BBB2 | 信银投资 |
| HaitongIntl 2.125 05/20/2026 | 98.20 | 98.33 | -0.29 | 2.55 | 2.52 | BBB2 | 海通国际 |
| HaitongIntl 2.125 07/02/2023 | 100.66 | 100.75 | -0.07 | 1.71 | 1.64 | BBB2 | 海通国际 |
| HaitongIntl 3.125 05/18/2025 | 102.43 | 102.65 | 0.02 | 2.39 | 2.33 | BBB2 | 海通国际 |
| HaitongIntl 3.375 07/19/2024 | 104.01 | 104.13 | -0.05 | 1.81 | 1.77 | BBB2 | 海通国际 |
| HaitongSec 2.107 03/12/2025 | 99.51 | 99.68 | -0.16 | 2.26 | 2.21 | BBB2 | 海通证券 |
| HaitongSec 4.5 12/13/2023 | 106.00 | 106.17 | 0.02 | 1.51 | 1.43 | BBB2 | 海通证券 |
| SWHYSec 1.8 07/14/2026 | 98.59 | 98.76 | -0.24 | 2.12 | 2.08 | BBB2 | 申万宏源证券 |
| OrientSec 3.625 11/30/2022 | 101.37 | 101.45 | -0.07 | 2.25 | 2.17 | BBB3 | 东方证券 |
| AMTD 5 09/08/2022 | 61.15 | 62.15 | 0.0 | 80.98 | 78.08 | 尚乘 | — |
| AMTDIntl 7.25 Perp | 99.68 | 100.38 | -0.02 | 7.48 | 6.97 | 尚乘国际 | — |
| BOSCIntl 1.25 09/10/2023 | 99.30 | 99.41 | -0.05 | 1.65 | 1.59 | 上银国际 | — |
| CISI 2 02/09/2024 | 99.42 | 99.52 | -0.11 | 2.27 | 2.22 | 兴证国际 | — |
| CMSecIntl 1.295 09/16/2024 | 98.42 | 98.61 | -0.18 | 1.88 | 1.81 | 招商证券国际 | — |
| GFHHK 1.125 09/15/2024 | 98.47 | 98.61 | -0.11 | 1.69 | 1.64 | 广发控股香港 | — |
| ISHK 2.9 12/30/2022 | 101.42 | 101.46 | -0.1 | 1.58 | 1.55 | 兴证香港 | — |
| SWSecIntl 4 02/09/2024 | 100.40 | 100.54 | 0.2 | 3.81 | 3.74 | 西证国际证券 | — |
| SXSec 3.4 05/04/2024 | 100.90 | 101.90 | 0.0 | 3.01 | 2.59 | 山西证券 | — |
| TFSec 4.3 12/09/2022 | 97.99 | 98.71 | 0.01 | 6.33 | 5.6 | 天风证券 | — |
| ZhongtaiIntl 3.85 08/12/2023 | 99.08 | 99.22 | 0.09 | 4.41 | 4.33 | 中泰国际 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。