| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 86.93 | 87.05 | 0.23 | 5.75 | 5.7 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 80.51 | 80.70 | 0.03 | 5.63 | 5.58 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 86.44 | 86.58 | 0.29 | 5.64 | 5.59 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 72.55 | 72.81 | 0.83 | 5.76 | 5.71 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 81.66 | 81.87 | 0.44 | 5.72 | 5.67 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 86.18 | 86.34 | 0.24 | 5.71 | 5.66 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 76.45 | 76.62 | 0.77 | 5.82 | 5.79 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 77.74 | 77.92 | 1.01 | 5.71 | 5.68 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 68.94 | 69.21 | 0.74 | 5.86 | 5.83 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 64.26 | 64.57 | 0.41 | 5.82 | 5.79 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 93.15 | 93.34 | 0.2 | 5.64 | 5.59 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 92.01 | 92.26 | 0.43 | 5.62 | 5.57 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 89.11 | 89.32 | 0.19 | 5.76 | 5.73 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 95.32 | 95.52 | 0.32 | 5.52 | 5.47 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 80.94 | 81.30 | 0.77 | 5.87 | 5.84 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 91.37 | 91.58 | 0.51 | 5.8 | 5.77 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 73.67 | 73.93 | 0.51 | 6.27 | 6.22 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 53.27 | 53.59 | 0.69 | 7.41 | 7.36 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 98.29 | 98.31 | -0.07 | 5.94 | 5.89 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 50.14 | 50.50 | 0.28 | 7.37 | 7.32 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 47.25 | 47.46 | -0.14 | 7.42 | 7.39 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 87.44 | 87.63 | 1.1 | 6.34 | 6.29 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 94.74 | 94.83 | -0.23 | 6.39 | 6.34 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 68.30 | 68.65 | 1.01 | 7.56 | 7.51 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 61.59 | 61.98 | 0.44 | 7.67 | 7.62 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 60.41 | 60.81 | 0.63 | 7.67 | 7.62 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 76.67 | 77.00 | 1.0 | 7.47 | 7.42 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 87.56 | 87.70 | 0.27 | 6.15 | 6.1 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 73.89 | 74.13 | 0.43 | 6.88 | 6.83 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 75.02 | 75.29 | 0.63 | 6.82 | 6.77 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.55 | 99.56 | 0.04 | 5.44 | 5.41 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 51.65 | 52.01 | 1.2 | 7.36 | 7.31 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 96.46 | 96.52 | 0.1 | 5.94 | 5.89 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 47.46 | 47.80 | 0.19 | 7.49 | 7.44 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 92.32 | 92.46 | 0.54 | 6.1 | 6.06 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 86.24 | 86.43 | 0.77 | 6.79 | 6.74 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 62.10 | 62.46 | -0.02 | 7.51 | 7.46 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 95.23 | 95.33 | -0.08 | 6.11 | 6.06 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 57.35 | 57.74 | 0.45 | 7.48 | 7.43 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 66.95 | 67.29 | 0.55 | 7.64 | 7.59 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 55.63 | 56.02 | 1.35 | 7.46 | 7.41 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 85.29 | 85.53 | 0.5 | 6.85 | 6.8 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 65.25 | 65.66 | 0.15 | 7.59 | 7.54 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 83.99 | 84.76 | 0.57 | 6.58 | 6.48 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 86.82 | 86.89 | 0.19 | 6.6 | 6.57 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 67.07 | 67.20 | 0.41 | 7.69 | 7.66 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 81.60 | 81.76 | 0.11 | 6.64 | 6.59 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 85.96 | 86.09 | 0.28 | 6.37 | 6.33 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 70.00 | 70.26 | 0.56 | 7.01 | 6.96 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 72.65 | 72.89 | 0.95 | 6.93 | 6.88 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 92.89 | 93.00 | 0.32 | 6.31 | 6.27 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 79.77 | 80.02 | 0.49 | 6.97 | 6.92 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 99.91 | 99.91 | 0.03 | 5.85 | 5.75 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 88.22 | 88.41 | -0.02 | 6.61 | 6.56 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 98.31 | 98.35 | 0.07 | 5.88 | 5.83 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 94.49 | 94.61 | 0.18 | 6.44 | 6.39 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 87.99 | 88.20 | 0.29 | 7.1 | 7.05 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 97.46 | 97.53 | 0.11 | 6.17 | 6.12 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 89.13 | 89.35 | 0.18 | 7.13 | 7.09 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 87.42 | 87.54 | 0.21 | 6.36 | 6.31 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 76.03 | 76.29 | 1.24 | 6.39 | 6.34 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 89.58 | 89.74 | 0.56 | 6.07 | 6.02 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 97.20 | 97.26 | 0.34 | 5.97 | 5.92 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 89.76 | 90.00 | 1.19 | 6.23 | 6.18 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 83.72 | 84.02 | 0.34 | 6.37 | 6.27 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 88.28 | 88.52 | 0.2 | 6.45 | 6.35 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 73.88 | 74.23 | 0.19 | 7.01 | 6.94 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 79.16 | 79.50 | 0.43 | 7.14 | 7.07 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 92.50 | 92.80 | 0.19 | 6.32 | 6.22 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 61.10 | 61.50 | 0.86 | 7.5 | 7.45 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.55 | 99.58 | 0.04 | 6.06 | 5.91 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 70.75 | 71.25 | -2.12 | 13.21 | 12.99 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 85.88 | 86.38 | 2.38 | 10.92 | 10.61 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 57.13 | 58.13 | 0.12 | 11.87 | 11.6 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 65.46 | 65.75 | 0.97 | 9.92 | 9.85 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 94.07 | 94.22 | 0.14 | 7.4 | 7.3 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 68.50 | 69.25 | -0.25 | 9.06 | 8.89 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 99.51 | 99.55 | 0.01 | 6.04 | 5.94 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 87.88 | 88.38 | 0.0 | 8.78 | 8.65 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 94.88 | 95.88 | 0.0 | 8.23 | 7.76 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 83.25 | 84.25 | -0.38 | 9.18 | 9.0 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 61.88 | 62.88 | -0.62 | 9.4 | 9.18 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 68.46 | 68.75 | 0.72 | 9.34 | 9.27 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 81.50 | 82.00 | 0.12 | 9.44 | 9.22 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 60.00 | 60.75 | -0.12 | 10.62 | 10.43 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 91.74 | 91.94 | 0.17 | 6.64 | 6.54 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 90.88 | 91.88 | 0.0 | 6.48 | 6.19 | 华为 | — |
| Huawei 4.125 05/06/2026 | 91.75 | 92.75 | -0.75 | 6.83 | 6.49 | 华为 | — |
| Huawei 4.125 05/19/2025 | 93.63 | 94.63 | -0.25 | 6.93 | 6.48 | 华为 | — |
| TCL 1.875 07/14/2025 | 89.42 | 89.53 | 0.22 | 6.24 | 6.19 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 37.00 | 37.05 | 0.0 | 788.0 | 786.37 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 37.00 | 40.00 | 0.0 | 32.17 | 29.9 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。