| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 96.82 | 96.86 | 0.02 | 5.2 | 5.15 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 98.05 | 98.08 | 0.01 | 5.31 | 5.26 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.77 | 91.89 | 0.12 | 5.13 | 5.08 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.90 | 95.98 | 0.2 | 5.1 | 5.05 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.09 | 94.25 | 0.19 | 3.79 | 3.77 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.06 | 94.23 | 0.12 | 4.83 | 4.78 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.33 | 94.52 | 0.14 | 4.92 | 4.87 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.25 | 99.25 | 0.0 | 5.4 | 4.74 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 89.03 | 89.17 | 0.1 | 5.17 | 5.12 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.31 | 92.41 | 0.2 | 5.2 | 5.15 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.16 | 90.30 | 0.13 | 5.13 | 5.08 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.16 | 93.26 | 0.19 | 5.27 | 5.22 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 83.51 | 83.78 | 0.21 | 5.26 | 5.21 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.34 | 98.39 | 0.17 | 5.13 | 5.08 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 93.06 | 93.30 | 0.07 | 5.23 | 5.18 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.35 | 95.41 | 0.17 | 5.07 | 5.03 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 90.16 | 90.30 | 0.25 | 5.05 | 5.0 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 83.62 | 83.92 | 0.17 | 5.1 | 5.05 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.88 | 94.95 | 0.06 | 5.17 | 5.12 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.56 | 92.66 | 0.09 | 5.18 | 5.13 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.02 | 95.10 | 0.18 | 5.13 | 5.08 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 91.55 | 91.70 | 0.75 | 4.89 | 4.84 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.95 | 93.11 | 0.28 | 4.77 | 4.72 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.91 | 96.41 | 0.12 | 5.08 | 4.9 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.35 | 95.55 | 0.26 | 4.77 | 4.72 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.89 | 98.93 | 0.14 | 5.08 | 5.03 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.48 | 95.53 | 0.17 | 5.23 | 5.18 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 99.28 | 99.29 | 0.0 | 5.06 | 4.99 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.61 | 96.67 | 0.18 | 5.23 | 5.18 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.23 | 95.44 | 0.27 | 5.14 | 5.09 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.57 | 97.74 | 0.17 | 4.94 | 4.89 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.31 | 99.35 | 0.04 | 5.32 | 5.28 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 90.43 | 90.56 | 0.14 | 5.34 | 5.29 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.01 | 95.09 | 0.06 | 5.45 | 5.4 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 82.84 | 83.09 | 0.34 | 6.12 | 6.07 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.00 | 96.05 | 0.07 | 5.75 | 5.7 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.89 | 91.00 | 0.12 | 5.37 | 5.32 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.51 | 95.59 | 0.3 | 5.38 | 5.33 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.02 | 86.30 | 0.33 | 4.9 | 4.85 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.43 | 98.46 | 0.02 | 5.42 | 5.38 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.06 | 89.31 | 0.28 | 5.03 | 4.98 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 96.03 | 96.12 | 0.34 | 5.36 | 5.31 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.19 | 94.37 | 0.23 | 4.99 | 4.94 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.38 | 97.44 | 0.21 | 5.39 | 5.34 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.90 | 96.02 | 0.02 | 5.37 | 5.33 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.93 | 98.97 | 0.15 | 5.46 | 5.42 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.06 | 97.41 | 0.19 | 5.14 | 5.04 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.96 | 99.97 | 0.01 | 6.1 | 6.05 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.74 | 94.87 | 0.18 | 5.46 | 5.36 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 96.83 | 96.92 | 0.16 | 5.28 | 5.18 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.82 | 97.85 | 0.06 | 7.69 | 7.64 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 97.67 | 97.86 | 0.35 | 5.25 | 5.15 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.49 | 94.62 | 0.17 | 5.41 | 5.31 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.79 | 89.07 | 0.1 | 5.41 | 5.31 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.41 | 92.61 | 0.06 | 5.43 | 5.33 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.27 | 91.51 | 0.24 | 5.43 | 5.33 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 81.37 | 81.73 | 0.1 | 5.93 | 5.86 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 81.10 | 81.48 | 0.19 | 5.95 | 5.88 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.23 | 97.34 | 0.06 | 5.43 | 5.33 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 88.95 | 89.29 | 0.33 | 5.77 | 5.7 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.32 | 91.53 | 0.22 | 6.2 | 6.1 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.88 | 95.13 | 0.0 | 8.97 | 8.65 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 90.63 | 90.88 | 0.0 | 9.09 | 8.93 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 90.50 | 91.25 | 0.0 | 9.37 | 8.88 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 85.32 | 85.82 | -0.11 | 9.25 | 9.07 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.54 | -11.64 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 90.75 | 91.00 | -3.75 | 14.79 | 14.45 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 90.00 | 90.50 | 0.0 | 18.44 | 17.74 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 98.84 | 98.88 | 0.05 | 6.19 | 6.09 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 88.13 | 88.63 | 0.12 | 16.39 | 15.93 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 95.67 | 95.80 | 0.12 | 5.9 | 5.8 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。