| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 94.69 | 94.73 | 0.11 | 4.02 | 4.0 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 98.91 | 98.93 | 0.12 | 3.95 | 3.89 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 88.19 | 88.32 | 0.21 | 4.09 | 4.06 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 94.96 | 95.02 | 0.15 | 3.96 | 3.93 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.01 | 98.04 | 0.0 | 3.99 | 3.95 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.90 | 90.96 | 0.24 | 4.14 | 4.13 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.34 | 91.42 | 0.36 | 4.17 | 4.15 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 81.69 | 81.80 | 0.31 | 4.78 | 4.77 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 76.27 | 76.98 | -0.17 | 4.87 | 4.81 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.68 | 99.82 | -0.03 | 4.11 | 4.01 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 100.08 | 100.32 | -0.09 | 4.1 | 4.02 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 100.07 | 100.54 | -0.16 | 4.24 | 4.15 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.46 | 100.61 | -0.04 | 4.08 | 3.99 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 94.43 | 95.42 | -0.24 | 4.88 | 4.81 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.70 | 102.75 | 0.24 | 4.16 | 4.15 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 90.64 | 90.82 | 0.01 | 4.14 | 4.1 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 74.00 | 74.61 | -0.11 | 5.19 | 5.12 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 69.41 | 70.14 | -0.12 | 5.38 | 5.31 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 66.31 | 67.01 | -0.14 | 5.4 | 5.34 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.88 | 99.03 | -0.03 | 3.98 | 3.9 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 92.20 | 92.74 | -0.16 | 4.86 | 4.8 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 84.85 | 85.50 | -0.08 | 5.38 | 5.33 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 84.85 | 85.69 | -0.08 | 5.4 | 5.34 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 98.97 | 99.40 | -0.15 | 4.64 | 4.58 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 102.13 | 104.35 | 0.0 | 4.35 | 3.81 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 104.44 | 104.79 | 0.0 | 4.67 | 4.62 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 103.35 | 104.28 | -0.21 | 5.39 | 5.33 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 99.61 | 99.64 | 0.0 | 4.13 | 3.92 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 93.42 | 93.63 | -0.11 | 3.99 | 3.94 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 94.27 | 94.53 | -0.14 | 4.07 | 4.01 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 72.72 | 73.33 | -0.06 | 5.23 | 5.17 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 69.50 | 70.12 | -0.2 | 5.2 | 5.15 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.80 | 99.86 | -0.01 | 4.09 | 3.94 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 99.33 | 99.45 | -0.06 | 3.92 | 3.86 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 85.34 | 86.05 | -0.13 | 5.06 | 4.99 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 80.63 | 81.29 | -0.06 | 5.23 | 5.17 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 93.51 | 93.97 | -0.2 | 4.63 | 4.58 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 79.62 | 80.45 | -0.23 | 5.21 | 5.15 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 99.99 | 100.15 | -0.07 | 3.98 | 3.92 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 91.17 | 91.78 | -0.15 | 5.18 | 5.13 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 90.04 | 90.34 | -0.1 | 4.33 | 4.26 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.21 | 97.24 | 0.09 | 3.94 | 3.91 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 99.12 | 99.13 | 0.05 | 4.11 | 4.08 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 91.32 | 91.38 | 0.35 | 4.09 | 4.07 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 92.60 | 92.65 | 0.31 | 4.07 | 4.05 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 97.21 | 97.45 | -0.11 | 4.13 | 4.07 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.34 | 99.48 | -0.04 | 4.05 | 3.96 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.69 | 100.87 | -0.06 | 4.03 | 3.94 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 102.17 | 102.37 | -0.08 | 4.03 | 3.95 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 92.14 | 92.24 | 0.14 | 4.29 | 4.26 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 98.96 | 98.98 | 0.04 | 4.29 | 4.27 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.56 | 100.61 | 0.17 | 4.07 | 4.05 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 97.86 | 97.87 | 0.02 | 4.29 | 4.27 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 93.13 | 93.43 | -0.13 | 4.22 | 4.14 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 97.24 | 97.49 | -0.1 | 4.11 | 4.04 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.85 | 99.94 | -0.01 | 4.23 | 4.01 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 83.54 | 84.21 | -0.22 | 5.35 | 5.29 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.03 | 101.06 | 0.05 | 4.3 | 4.25 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 94.85 | 95.05 | -0.11 | 4.63 | 4.57 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 95.06 | 95.28 | -0.1 | 4.55 | 4.5 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 103.05 | 103.23 | -0.07 | 4.34 | 4.26 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 109.49 | 109.79 | -0.1 | 4.85 | 4.8 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 92.25 | 92.51 | -0.01 | 4.44 | 4.39 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 96.06 | 96.33 | -0.1 | 4.36 | 4.29 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 98.86 | 99.05 | 0.0 | 4.88 | 4.49 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 94.82 | 95.46 | -0.07 | 4.83 | 4.69 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 93.13 | 93.34 | -0.08 | 4.63 | 4.57 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 100.20 | 100.27 | -0.06 | 4.41 | 4.38 | BBB3 | 美团 |
| Meituan 4.5 05/05/2031 | 99.24 | 99.30 | 0.15 | 4.66 | 4.65 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 100.19 | 100.32 | -0.09 | 4.57 | 4.53 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 98.84 | 99.04 | -0.08 | 4.95 | 4.91 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 99.15 | 99.39 | -0.02 | 5.24 | 5.2 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | -9.28 | -9.37 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 99.45 | 99.60 | -0.03 | 4.45 | 4.33 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.87 | 99.88 | 0.05 | 4.42 | 4.38 | 华为 | — |
| Unigroup 6.5 01/31/2028 | 83.18 | 83.76 | 0.16 | 15.91 | 15.55 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。