| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 100.25 | 100.32 | 0.1 | 3.51 | 3.4 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 100.09 | 100.27 | 0.06 | 3.95 | 3.84 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 100.28 | 100.40 | 0.03 | 3.93 | 3.86 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 100.30 | 100.46 | 0.05 | 4.14 | 4.08 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 100.58 | 100.75 | 0.07 | 4.15 | 4.08 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 99.32 | 99.57 | 0.36 | 4.56 | 4.5 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 93.00 | 93.28 | 0.55 | 6.24 | 6.17 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 99.98 | 100.25 | 0.05 | 4.75 | 4.7 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 97.73 | 98.05 | 0.13 | 5.15 | 5.09 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 88.73 | 89.81 | 0.38 | 5.85 | 5.76 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 103.13 | 103.27 | 0.02 | 3.96 | 3.89 | A3 | 中国信达（China Cinda） |
| GreatWall 3.125 08/31/2022 | 99.75 | 99.88 | -0.01 | 3.99 | 3.49 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 93.77 | 94.29 | 0.08 | 5.24 | 5.12 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.96 | 100.29 | 0.07 | 4.42 | 4.07 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 92.73 | 92.92 | 0.11 | 4.53 | 4.47 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.78 | 94.97 | 0.3 | 4.36 | 4.29 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 95.76 | 95.89 | 0.03 | 3.92 | 3.84 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 91.56 | 91.75 | 0.06 | 4.4 | 4.34 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.85 | 98.94 | 0.17 | 3.45 | 3.32 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 89.23 | 89.67 | 0.26 | 4.69 | 4.59 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 95.69 | 95.86 | 0.07 | 4.14 | 4.07 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 84.19 | 84.50 | 0.24 | 5.3 | 5.25 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 93.20 | 93.33 | 0.12 | 4.59 | 4.56 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 86.57 | 86.88 | 0.06 | 5.24 | 5.19 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 94.60 | 94.82 | 0.04 | 4.54 | 4.49 | A3 | 信达香港 |
| GreatWallIntl 2.375 08/18/2030 | 77.78 | 78.37 | 0.46 | 5.81 | 5.7 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 91.24 | 91.82 | 0.11 | 5.08 | 4.93 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 96.87 | 97.27 | 0.02 | 4.65 | 4.45 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 96.54 | 97.16 | 0.71 | 5.65 | 5.34 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 98.13 | 98.43 | -0.59 | 4.94 | 4.83 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.19 | 100.57 | 0.19 | 3.9 | 3.24 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 98.22 | 98.49 | 0.12 | 4.74 | 4.69 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 102.05 | 102.23 | 0.05 | 4.04 | 3.96 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 92.38 | 92.61 | 0.08 | 4.25 | 4.18 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 81.98 | 82.37 | 0.28 | 5.43 | 5.37 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 97.44 | 97.63 | 0.08 | 4.03 | 3.95 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 88.61 | 88.91 | 0.25 | 5.4 | 5.35 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.70 | 99.82 | 0.03 | 4.05 | 3.97 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 94.86 | 95.19 | 0.29 | 5.41 | 5.35 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 96.33 | 96.69 | 0.03 | 4.97 | 4.69 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.29 | 98.61 | 0.08 | 4.85 | 4.41 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 93.60 | 93.92 | 0.05 | 6.08 | 5.93 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 77.01 | 77.51 | 0.04 | 7.31 | 7.21 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 99.96 | 100.06 | 0.04 | 6.61 | -1.7 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 77.56 | 78.01 | 0.12 | 7.26 | 7.17 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 95.61 | 95.95 | 0.06 | 6.1 | 5.91 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 81.03 | 81.50 | 0.08 | 7.2 | 7.11 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.41 | 99.69 | 0.13 | 5.34 | 4.68 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 88.88 | 89.30 | 0.17 | 6.72 | 6.62 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 89.22 | 90.14 | -0.01 | 7.98 | 7.64 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 84.62 | 85.12 | -0.11 | 7.35 | 7.24 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 93.41 | 93.79 | -0.14 | 6.51 | 6.4 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 91.99 | 92.38 | 0.0 | 6.69 | 6.59 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 93.85 | 94.21 | 0.05 | 6.48 | 6.38 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 70.03 | 70.86 | -0.03 | 7.64 | 7.54 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 96.26 | 96.63 | 0.04 | 6.21 | 6.09 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 98.03 | 98.41 | -0.07 | 6.32 | 6.16 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 80.72 | 81.56 | 0.85 | 7.17 | 7.09 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 100.27 | 100.57 | 0.04 | 3.6 | 3.39 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.73 | 95.58 | 0.28 | 6.32 | 5.8 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 96.53 | 96.95 | 0.25 | 11.39 | 10.48 | BB1 | 中原资产 |
| GoHo 8.5 06/30/2023 | 98.37 | 98.87 | -1.93 | 10.09 | 9.59 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 93.92 | 94.08 | 0.03 | 3.4 | 3.35 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.97 | 93.16 | 0.12 | 3.47 | 3.42 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 86.52 | 86.78 | 0.45 | 4.17 | 4.13 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 98.24 | 98.37 | 0.03 | 3.23 | 3.17 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 94.83 | 95.26 | 1.8 | 8.52 | 8.3 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 86.19 | 86.34 | 0.08 | 45.17 | 44.66 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 81.76 | 82.86 | 0.39 | 26.86 | 25.43 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。