| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.22 | 90.32 | 0.12 | 5.34 | 5.29 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 85.40 | 85.57 | 0.41 | 4.81 | 4.76 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.80 | 89.93 | 0.43 | 5.13 | 5.08 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 78.70 | 78.96 | 0.31 | 4.88 | 4.83 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 86.80 | 87.00 | 0.26 | 4.83 | 4.78 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 90.16 | 90.30 | 0.2 | 4.96 | 4.91 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 82.87 | 83.16 | 0.68 | 4.9 | 4.85 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 83.80 | 83.98 | 0.11 | 4.88 | 4.85 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.57 | 78.88 | 0.74 | 4.91 | 4.88 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.45 | 75.83 | 0.77 | 4.85 | 4.82 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.85 | 97.03 | 0.25 | 4.78 | 4.73 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.60 | 96.85 | 0.43 | 4.8 | 4.75 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.82 | 97.04 | 0.89 | 4.69 | 4.66 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.63 | 98.81 | 0.43 | 4.75 | 4.7 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 94.45 | 94.90 | 0.98 | 4.86 | 4.83 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.36 | 99.58 | 0.71 | 4.71 | 4.68 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 81.22 | 81.49 | -0.17 | 5.12 | 5.07 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 66.82 | 67.24 | 0.5 | 5.71 | 5.66 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 63.99 | 64.49 | 0.58 | 5.77 | 5.72 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 61.05 | 61.37 | 0.5 | 5.81 | 5.78 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 93.35 | 93.54 | 0.56 | 5.08 | 5.03 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.35 | 97.42 | 0.14 | 5.52 | 5.47 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 84.02 | 84.46 | 0.51 | 5.63 | 5.58 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 78.06 | 78.60 | 0.71 | 5.91 | 5.86 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 77.94 | 78.55 | -0.29 | 5.91 | 5.86 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 92.11 | 92.52 | 0.36 | 5.43 | 5.38 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.67 | 91.78 | 0.29 | 5.26 | 5.21 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 83.81 | 84.08 | 0.44 | 5.19 | 5.14 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 85.52 | 85.82 | 0.45 | 5.14 | 5.09 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 65.51 | 66.02 | 0.59 | 5.78 | 5.73 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.15 | 98.19 | 0.06 | 5.6 | 5.55 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 61.75 | 62.28 | 0.5 | 5.82 | 5.77 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.54 | 95.66 | 0.41 | 5.29 | 5.24 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 93.79 | 93.99 | 0.38 | 5.13 | 5.08 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 77.08 | 77.55 | 0.86 | 5.75 | 5.7 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.51 | 97.59 | 0.08 | 5.38 | 5.34 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 73.08 | 73.64 | 0.53 | 5.8 | 5.75 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 83.10 | 83.54 | 0.89 | 5.64 | 5.59 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 70.66 | 71.23 | 0.63 | 5.88 | 5.83 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 93.76 | 94.00 | 0.56 | 5.23 | 5.18 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 82.69 | 83.28 | 0.67 | 5.83 | 5.78 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 87.58 | 88.36 | 0.6 | 6.17 | 6.07 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.21 | 91.27 | 0.3 | 5.64 | 5.61 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 78.56 | 78.71 | -0.06 | 5.66 | 5.63 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.47 | 88.63 | 0.32 | 5.09 | 5.04 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.42 | 90.54 | 0.3 | 5.42 | 5.38 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 81.85 | 82.14 | 0.52 | 5.11 | 5.06 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.06 | 83.32 | 0.81 | 5.18 | 5.14 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.83 | 95.91 | 0.22 | 5.52 | 5.47 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.04 | 90.31 | 0.55 | 5.18 | 5.13 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.61 | 94.79 | 0.4 | 5.11 | 5.06 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.39 | 99.41 | 0.02 | 5.95 | 5.88 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.34 | 97.43 | 0.25 | 5.52 | 5.47 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 96.80 | 97.00 | 0.4 | 5.14 | 5.09 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.90 | 98.94 | 0.07 | 5.61 | 5.57 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 98.56 | 98.79 | 0.47 | 5.18 | 5.13 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.59 | 91.70 | 0.28 | 5.45 | 5.4 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 83.84 | 84.11 | 0.59 | 5.16 | 5.11 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.96 | 93.10 | 0.67 | 5.37 | 5.32 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.52 | 98.56 | 0.06 | 5.79 | 5.74 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 95.03 | 95.27 | 0.47 | 5.26 | 5.21 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.33 | 88.61 | 0.62 | 5.48 | 5.38 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.48 | 92.68 | 0.13 | 5.46 | 5.36 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 84.58 | 84.96 | 0.48 | 5.2 | 5.13 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.28 | 90.54 | 0.76 | 5.13 | 5.08 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.31 | 96.43 | 0.17 | 5.27 | 5.22 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.39 | 77.95 | 0.78 | 5.8 | 5.75 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.95 | 101.23 | 0.4 | 5.61 | 5.51 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 79.80 | 80.14 | 0.47 | 7.05 | 6.98 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.16 | 97.26 | -0.01 | 6.3 | 6.2 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 83.63 | 84.38 | -0.12 | 6.22 | 6.08 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.00 | 100.50 | 0.12 | 5.83 | 5.7 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.75 | 100.50 | -0.12 | 6.01 | 5.58 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 100.63 | 101.63 | 0.12 | 6.44 | 6.3 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 74.75 | 75.75 | -0.38 | 7.02 | 6.83 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 80.79 | 81.13 | 0.61 | 6.93 | 6.86 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 84.00 | 84.50 | 0.62 | 8.87 | 8.66 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 93.88 | 94.13 | 0.0 | 7.52 | 7.33 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 67.75 | 68.50 | 0.0 | 9.64 | 9.47 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 91.63 | 92.13 | 0.0 | 5.96 | 5.72 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 79.00 | 79.75 | -0.38 | 6.7 | 6.56 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.58 | 94.73 | 0.21 | 6.09 | 5.99 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 95.38 | 96.38 | 0.62 | 12.56 | 12.1 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 92.75 | 93.75 | -0.25 | 6.23 | 5.91 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.38 | 95.38 | -0.12 | 6.28 | 5.88 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.00 | 97.00 | -0.12 | 6.35 | 5.79 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.08 | 92.17 | 0.48 | 5.97 | 5.92 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 45.00 | 48.00 | 0.0 | 28.66 | 26.71 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。