| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 99.71 | 99.90 | 0.14 | 2.94 | 2.9 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 99.78 | 99.95 | -0.11 | 2.7 | 2.64 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 100.24 | 100.38 | 0.15 | 2.9 | 2.87 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 100.70 | 101.03 | 0.91 | 2.9 | 2.85 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 100.08 | 100.42 | 0.37 | 3.11 | 3.07 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 100.71 | 100.88 | 0.02 | 2.21 | 1.93 | A3 | 中旅集团 |
| CNTravel 3.5 03/21/2022 | 100.05 | 100.05 | -0.01 | 2.03 | 1.99 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 107.87 | 108.02 | -0.08 | 2.54 | 2.48 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 96.09 | 96.31 | 0.17 | 2.79 | 2.72 | A3 | 康师傅控股 |
| WantWant 2.875 04/27/2022 | 100.11 | 100.13 | -0.0 | 2.07 | 1.86 | A3 | 旺旺控股 |
| Yili 1.625 11/19/2025 | 95.71 | 95.83 | -0.13 | 2.86 | 2.82 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 97.27 | 97.44 | 0.08 | 2.75 | 2.7 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 96.07 | 96.41 | 0.2 | 3.04 | 2.99 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 101.03 | 101.17 | -0.32 | 2.55 | 2.49 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 102.77 | 102.85 | -0.04 | 2.25 | 2.19 | BBB1 | 蒙牛乳业 |
| Haidilao 2.15 01/14/2026 | 85.24 | 86.30 | 0.02 | 6.55 | 6.2 | BBB2 | 海底捞 |
| Zhongsheng 3 01/13/2026 | 98.43 | 98.60 | 0.28 | 3.44 | 3.39 | BBB3 | 中升集团 |
| SandsChina 2.3 03/08/2027 | 85.72 | 86.38 | -0.24 | 5.62 | 5.45 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 83.59 | 84.12 | -0.95 | 5.73 | 5.63 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 80.22 | 80.87 | 0.63 | 6.03 | 5.93 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 93.57 | 94.13 | -0.3 | 5.69 | 5.52 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 89.74 | 90.39 | -0.91 | 5.96 | 5.86 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 99.08 | 99.49 | -0.11 | 5.42 | 5.29 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 97.05 | 97.69 | -0.12 | 5.96 | 5.84 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 98.30 | 98.67 | -0.2 | 6.33 | 6.18 | BB2 | H&H国际控股 |
| SJM 4.5 01/27/2026 | 86.11 | 86.74 | 0.3 | 8.8 | 8.58 | BB2 | 澳博控股 |
| SJM 4.85 01/27/2028 | 80.95 | 81.51 | 0.73 | 9.1 | 8.96 | BB2 | 澳博控股 |
| Melco 4.875 06/06/2025 | 93.60 | 93.95 | -0.52 | 7.12 | 6.99 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 91.60 | 92.00 | -0.88 | 7.66 | 7.54 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 84.56 | 85.01 | -0.74 | 8.1 | 8.01 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 90.41 | 90.81 | -0.6 | 7.85 | 7.75 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 88.27 | 88.73 | -1.0 | 8.15 | 8.04 | BB3 | Melco Resorts Finance |
| eHiCar 7 09/21/2026 | 78.93 | 79.73 | -3.67 | 13.34 | 13.06 | B1 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 90.80 | 91.20 | -3.5 | 11.84 | 11.65 | B1 | 一嗨租车 |
| MGMChina 4.75 02/01/2027 | 89.15 | 89.60 | -1.19 | 7.43 | 7.31 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 93.48 | 93.92 | -0.47 | 7.53 | 7.37 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 96.00 | 96.35 | -0.39 | 7.38 | 7.2 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 94.32 | 94.72 | -0.72 | 7.48 | 7.36 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 75.82 | 76.31 | -0.19 | 9.95 | 9.83 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 90.43 | 90.83 | -0.68 | 9.39 | 9.24 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 86.05 | 86.45 | -0.61 | 9.67 | 9.57 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 97.90 | 98.44 | -0.37 | 7.51 | 7.38 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 91.95 | 92.35 | -0.2 | 8.43 | 8.25 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 81.55 | 81.95 | -1.38 | 8.4 | 8.32 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 89.61 | 89.98 | -0.78 | 8.73 | 8.61 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 85.49 | 85.99 | -0.81 | 8.86 | 8.73 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 84.18 | 84.64 | -1.34 | 8.89 | 8.79 | B1 | 永利澳门 |
| GrandAuto 8.625 04/08/2022 | 80.26 | 80.83 | -0.21 | 292.81 | 282.79 | B2 | 广汇汽车 |
| GrandAuto 9.109 Perp | 55.40 | 55.60 | -0.62 | 1136.66 | 1121.81 | B2 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 67.63 | 68.47 | 0.38 | 33.51 | 32.7 | B2 | 广汇汽车 |
| CARInc 8.875 05/10/2022 | 98.65 | 98.98 | -0.78 | 16.44 | 14.52 | B3 | 神州租车 |
| CARInc 9.75 03/31/2024 | 95.60 | 96.40 | -2.28 | 12.22 | 11.76 | B3 | 神州租车 |
| CathayAir 4.875 08/17/2026 | 93.58 | 94.01 | -0.22 | 6.57 | 6.45 | 国泰航空 | — |
| Haier 3.875 Perp | 100.92 | 101.09 | -0.05 | 2.35 | 2.08 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 20.99 | 21.49 | 0.0 | 972.18 | 945.74 | 香港航空 | — |
| Regal 6.5 Perp | 76.15 | 76.35 | -0.1 | 319.69 | 316.28 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。