| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 99.22 | 99.24 | 0.01 | 4.76 | 4.62 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 92.86 | 92.91 | -0.04 | 4.45 | 4.42 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 97.57 | 97.59 | 0.01 | 4.51 | 4.48 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 85.38 | 85.46 | -0.07 | 4.57 | 4.55 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 93.15 | 93.20 | 0.11 | 4.4 | 4.39 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 96.63 | 96.66 | -0.01 | 4.5 | 4.48 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 88.38 | 88.46 | -0.03 | 4.56 | 4.55 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 88.79 | 88.96 | -0.13 | 4.58 | 4.54 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 76.55 | 76.71 | 0.03 | 5.29 | 5.27 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 70.65 | 71.46 | -0.88 | 5.34 | 5.27 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.10 | 99.27 | -0.0 | 4.41 | 4.31 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.85 | 99.16 | -0.09 | 4.46 | 4.37 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.20 | 97.68 | -0.3 | 4.74 | 4.65 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.95 | 100.13 | -0.0 | 4.4 | 4.31 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 87.25 | 88.22 | -1.1 | 5.41 | 5.33 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.94 | 100.08 | 0.08 | 4.63 | 4.61 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 88.05 | 88.28 | 0.15 | 4.58 | 4.53 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 69.18 | 69.68 | -0.34 | 5.72 | 5.66 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 64.19 | 64.67 | -0.38 | 5.87 | 5.82 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 60.54 | 61.11 | -0.67 | 5.92 | 5.87 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 97.91 | 98.05 | -0.01 | 4.33 | 4.27 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 87.50 | 87.92 | -0.34 | 5.4 | 5.35 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 79.16 | 79.76 | -0.65 | 5.89 | 5.83 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 78.17 | 78.82 | -0.9 | 5.92 | 5.87 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 95.33 | 95.73 | -0.35 | 5.13 | 5.08 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 101.74 | 101.94 | 0.0 | 4.47 | 4.42 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 100.21 | 100.37 | -0.42 | 5.22 | 5.2 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 96.04 | 96.76 | -0.8 | 5.91 | 5.86 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 98.58 | 98.65 | 0.0 | 4.59 | 4.44 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 91.03 | 91.24 | -0.1 | 4.46 | 4.4 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 91.87 | 92.12 | -0.12 | 4.5 | 4.44 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 65.75 | 66.26 | -0.6 | 5.88 | 5.82 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 62.86 | 63.45 | -0.7 | 5.78 | 5.72 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.32 | 99.42 | -0.01 | 4.52 | 4.38 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 98.17 | 98.29 | -0.01 | 4.37 | 4.32 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.47 | 79.37 | -0.37 | 5.78 | 5.68 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 73.12 | 73.70 | -0.65 | 5.88 | 5.82 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 87.92 | 88.40 | -0.39 | 5.26 | 5.2 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 72.09 | 72.88 | -0.66 | 5.8 | 5.73 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 98.40 | 98.55 | -0.08 | 4.44 | 4.4 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 84.06 | 84.75 | -0.6 | 5.77 | 5.71 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 99.58 | 99.62 | 0.01 | 4.65 | 4.37 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 87.63 | 87.84 | -0.09 | 4.75 | 4.7 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 95.73 | 95.76 | 0.02 | 4.42 | 4.4 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 97.99 | 97.99 | 0.02 | 4.55 | 4.55 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 88.43 | 88.50 | -0.05 | 4.57 | 4.56 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 90.00 | 90.06 | 0.04 | 4.55 | 4.53 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 95.33 | 95.57 | -0.12 | 4.53 | 4.47 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.46 | 98.64 | -0.01 | 4.45 | 4.35 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.85 | 99.99 | -0.02 | 4.43 | 4.38 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.27 | 101.46 | -0.02 | 4.43 | 4.36 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 99.15 | 99.17 | -0.0 | 4.68 | 4.61 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 89.66 | 89.74 | 0.11 | 4.73 | 4.72 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 98.13 | 98.16 | -0.0 | 4.64 | 4.61 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.75 | 98.82 | -0.16 | 4.62 | 4.6 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 96.59 | 96.62 | 0.03 | 4.59 | 4.57 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 99.56 | 99.59 | 0.01 | 4.52 | 4.36 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 90.84 | 91.19 | -0.13 | 4.64 | 4.56 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 95.25 | 95.55 | -0.1 | 4.56 | 4.48 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.45 | 99.58 | -0.0 | 4.6 | 4.42 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.11 | 77.79 | -0.85 | 5.9 | 5.84 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.22 | 101.24 | 0.06 | 4.69 | 4.66 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 92.73 | 92.96 | -0.05 | 5.05 | 4.99 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 92.60 | 92.84 | -0.08 | 5.03 | 4.97 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.47 | 102.68 | -0.02 | 4.78 | 4.69 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 106.15 | 106.44 | -0.23 | 5.47 | 5.42 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 90.50 | 90.74 | -0.14 | 4.71 | 4.66 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 94.42 | 94.66 | -0.11 | 4.69 | 4.63 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 97.68 | 97.99 | -0.0 | 5.37 | 4.99 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 91.61 | 92.00 | -0.04 | 5.44 | 5.35 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 99.22 | 99.25 | 0.01 | 4.94 | 4.83 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 91.75 | 91.97 | -0.02 | 4.84 | 4.79 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.64 | 99.76 | -0.02 | 4.64 | 4.59 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 99.43 | 99.58 | -0.11 | 4.77 | 4.74 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 2.05 | 2.01 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 98.82 | 99.03 | 0.02 | 4.78 | 4.63 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.46 | 99.48 | -0.0 | 4.81 | 4.78 | 华为 | — |
| Unigroup 6.5 01/31/2028 | 85.88 | 86.51 | 0.29 | 13.23 | 12.9 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。