| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| HKAA 1.625 02/04/2031 | 84.49 | 84.69 | 0.1 | 4.49 | 4.45 | AA1 | HKAA |
| HKAA 1.75 01/12/2027 | 94.55 | 94.63 | -0.12 | 4.37 | 4.33 | AA1 | HKAA |
| HKAA 2.1 Perp | 96.25 | 96.29 | -0.06 | 4.98 | 4.95 | AA1 | HKAA |
| HKAA 2.4 Perp | 93.15 | 93.24 | -0.13 | 4.62 | 4.59 | AA1 | HKAA |
| HKAA 2.5 01/12/2032 | 87.80 | 88.03 | 0.09 | 4.5 | 4.46 | AA1 | HKAA |
| HKAA 2.625 02/04/2051 | 66.78 | 67.12 | 0.26 | 4.88 | 4.85 | AA1 | HKAA |
| HKAA 3.25 01/12/2052 | 75.30 | 75.67 | 0.27 | 4.9 | 4.87 | AA1 | HKAA |
| HKAA 3.45 02/21/2029 | 96.50 | 96.69 | -0.09 | 4.35 | 4.3 | AA1 | HKAA |
| HKAA 3.5 01/12/2062 | 75.96 | 76.38 | 0.31 | 4.91 | 4.88 | AA1 | HKAA |
| HKAA 4.75 01/12/2028 | 101.14 | 101.26 | -0.08 | 4.36 | 4.32 | AA1 | HKAA |
| HKAA 4.875 01/12/2026 | 100.48 | 100.54 | -0.0 | 4.46 | 4.41 | AA1 | HKAA |
| HKAA 4.875 01/12/2030 | 102.48 | 102.66 | -0.02 | 4.34 | 4.3 | AA1 | HKAA |
| HKAA 4.875 01/12/2033 | 102.77 | 102.97 | 0.11 | 4.47 | 4.44 | AA1 | HKAA |
| MTRCorp 1.625 08/19/2030 | 86.06 | 86.25 | 0.05 | 4.37 | 4.33 | AA2 | 香港铁路 |
| Capco 2.125 03/03/2031 | 84.98 | 85.17 | 0.15 | 4.91 | 4.87 | A1 | 青山发电 |
| Capco 2.2 06/22/2030 | 87.36 | 87.54 | -0.0 | 4.78 | 4.74 | A1 | 青山发电 |
| Capco 3.25 07/25/2027 | 96.92 | 97.02 | 0.01 | 4.45 | 4.41 | A1 | 青山发电 |
| CLPPower 2.125 06/30/2030 | 87.50 | 87.88 | 0.38 | 4.66 | 4.58 | A1 | 中华电力 |
| CLPPower 2.25 07/21/2031 | 84.88 | 85.31 | 0.12 | 4.92 | 4.83 | A1 | 中华电力 |
| CLPPower 2.5 06/30/2035 | 78.00 | 78.75 | 0.12 | 5.21 | 5.11 | A1 | 中华电力 |
| CLPPower 3.125 05/06/2025 | 99.13 | 99.25 | 0.0 | 4.84 | 4.59 | A1 | 中华电力 |
| CLPPower 3.375 10/26/2027 | 97.00 | 97.30 | 0.0 | 4.46 | 4.35 | A1 | 中华电力 |
| CLPPower 3.55 Perp | 99.25 | 100.25 | 0.0 | 6.3 | 2.6 | A1 | 中华电力 |
| GZMetro 1.507 09/17/2025 | 96.79 | 96.87 | 0.07 | 5.26 | 5.16 | A1 | 广州地铁 |
| GZMetro 1.579 09/23/2026 | 93.93 | 94.10 | 0.13 | 4.96 | 4.86 | A1 | 广州地铁 |
| GZMetro 2.31 09/17/2030 | 85.79 | 86.25 | 0.28 | 5.14 | 5.04 | A1 | 广州地铁 |
| GZMetro 2.609 11/14/2024 | 99.88 | 99.88 | 0.02 | 5.34 | 5.25 | A1 | 广州地铁 |
| SIPG 1.5 07/13/2025 | 97.42 | 97.45 | 0.05 | 5.26 | 5.21 | A1 | 上港集团 |
| SIPG 2.375 07/13/2030 | 89.14 | 89.36 | 0.13 | 4.56 | 4.51 | A1 | 上港集团 |
| SIPG 2.85 09/11/2029 | 92.78 | 92.99 | 0.24 | 4.52 | 4.47 | A1 | 上港集团 |
| SIPG 3.375 06/18/2029 | 95.14 | 95.34 | 0.11 | 4.55 | 4.5 | A1 | 上港集团 |
| SouthernGrid 3.5 05/08/2027 | 97.67 | 97.79 | -0.09 | 4.49 | 4.44 | A1 | 南方电网 |
| SouthernGrid 4.25 09/18/2028 | 98.75 | 98.93 | 0.02 | 4.6 | 4.55 | A1 | 南方电网 |
| StateGrid 1 08/05/2025 | 97.04 | 97.08 | 0.05 | 4.97 | 4.91 | A1 | 国家电网 |
| StateGrid 1.625 08/05/2030 | 85.62 | 85.85 | -0.56 | 4.48 | 4.43 | A1 | 国家电网 |
| StateGrid 2.875 05/18/2026 | 97.43 | 97.51 | 0.03 | 4.61 | 4.55 | A1 | 国家电网 |
| StateGrid 3.5 05/04/2027 | 97.81 | 97.93 | -0.12 | 4.43 | 4.38 | A1 | 国家电网 |
| StateGrid 4 05/04/2047 | 86.70 | 87.32 | -0.72 | 4.99 | 4.94 | A1 | 国家电网 |
| StateGrid 4.25 05/02/2028 | 99.42 | 99.58 | -0.09 | 4.43 | 4.38 | A1 | 国家电网 |
| StateGrid 4.375 05/22/2043 | 92.75 | 93.32 | -0.5 | 4.98 | 4.93 | A1 | 国家电网 |
| StateGrid 4.85 05/07/2044 | 98.25 | 98.86 | -0.78 | 4.99 | 4.94 | A1 | 国家电网 |
| StateGridIntl 3.125 04/07/2025 | 99.12 | 99.15 | -0.05 | 5.15 | 5.07 | A1 | 国网国际发展 |
| StateGridIntl 3.25 04/07/2027 | 97.42 | 97.53 | -0.01 | 4.38 | 4.33 | A1 | 国网国际发展 |
| ZJEnergy 1.737 07/20/2026 | 94.41 | 94.51 | -0.13 | 5.16 | 5.1 | A1 | 浙能集团 |
| ZJSeaport 1.98 03/17/2026 | 95.83 | 95.91 | 0.03 | 5.13 | 5.07 | A1 | 浙江海港 |
| ThreeGorges 1.3 09/22/2025 | 96.76 | 96.81 | -0.06 | 5.02 | 4.97 | A1 | 三峡集团 |
| ThreeGorges 2.15 09/22/2030 | 88.13 | 88.36 | 0.1 | 4.46 | 4.41 | A1 | 三峡集团 |
| ThreeGorges 3.15 06/02/2026 | 97.85 | 97.94 | 0.01 | 4.56 | 4.5 | A1 | 三峡集团 |
| ThreeGorges 3.2 10/16/2049 | 73.53 | 74.11 | 0.37 | 5.08 | 5.03 | A1 | 三峡集团 |
| ThreeGorges 3.625 07/28/2025 | 99.00 | 99.04 | 0.0 | 4.99 | 4.93 | A1 | 三峡集团 |
| ThreeGorges 3.7 06/10/2025 | 99.24 | 99.28 | -0.0 | 4.96 | 4.9 | A1 | 三峡集团 |
| GDComm 2.358 01/25/2027 | 93.55 | 93.75 | 0.09 | 5.45 | 5.35 | A2 | 广东交通集团 |
| ZJExpress 1.638 07/14/2026 | 94.34 | 94.43 | -0.17 | 5.13 | 5.07 | A2 | 浙江沪杭甬 |
| HengjianInv 1.875 06/23/2025 | 97.71 | 97.75 | 0.05 | 5.49 | 5.43 | A2 | 恒健投资 |
| CGNuclear 3.75 12/11/2027 | 97.54 | 97.69 | 0.0 | 4.6 | 4.55 | A2 | 中广核（CGN） |
| CGNuclear 4 05/19/2025 | 99.51 | 99.54 | 0.04 | 4.89 | 4.83 | A2 | 中广核（CGN） |
| CGNuclear 4 11/05/2025 | 99.01 | 99.07 | 0.06 | 5.0 | 4.94 | A2 | 中广核（CGN） |
| CGNuclear 4.8 09/11/2048 | 91.35 | 91.97 | 0.66 | 5.45 | 5.4 | A2 | 中广核（CGN） |
| Huadian 3.375 Perp | 98.31 | 98.34 | -0.01 | 6.05 | 6.0 | A2 | 中国华电 |
| Huadian 4 Perp | 99.95 | 99.95 | 0.0 | 4.52 | 4.52 | A2 | 中国华电 |
| Huaneng 1.6 01/20/2026 | 96.17 | 96.23 | -0.06 | 4.85 | 4.79 | A2 | 华能集团 |
| Huaneng 2.6 12/10/2024 | 99.70 | 99.71 | 0.02 | 5.13 | 5.05 | A2 | 华能集团 |
| Huaneng 2.7 01/20/2031 | 89.32 | 89.57 | 0.04 | 4.7 | 4.65 | A2 | 华能集团 |
| Huaneng 2.85 Perp | 99.98 | 99.98 | 0.0 | 3.0 | 3.0 | A2 | 华能集团 |
| Huaneng 3 12/10/2029 | 92.91 | 93.13 | -0.31 | 4.57 | 4.52 | A2 | 华能集团 |
| Huaneng 3.08 Perp | 97.88 | 98.88 | -0.12 | 5.06 | 4.12 | A2 | 华能集团 |
| Huaneng 3.6 Perp | 99.75 | 100.00 | 0.0 | 4.1 | 3.6 | A2 | 华能集团 |
| Huaneng 5.3 Perp | 101.48 | 101.61 | -0.01 | 4.7 | 4.65 | A2 | 华能集团 |
| HuanengIntl 2.25 02/20/2025 | 99.03 | 99.05 | 0.03 | 5.41 | 5.33 | A2 | 华能国际 |
| HuanengIntl 2.625 02/20/2030 | 90.13 | 90.50 | -0.38 | 4.75 | 4.66 | A2 | 华能国际 |
| StatePower 1.625 07/27/2025 | 97.41 | 97.45 | -0.05 | 5.2 | 5.14 | A2 | 国家电投 |
| StatePower 3.38 Perp | 99.93 | 99.94 | 0.02 | 3.51 | 3.5 | A2 | 国家电投 |
| StatePower 3.45 Perp | 98.76 | 98.79 | 0.01 | 5.8 | 5.75 | A2 | 国家电投 |
| StatePower 3.875 12/06/2026 | 98.22 | 98.32 | 0.02 | 4.77 | 4.72 | A2 | 国家电投 |
| StatePower 5.8 Perp | 100.00 | 100.00 | 0.0 | 5.79 | 5.79 | A2 | 国家电投 |
| CKInfra 4 Perp | 74.00 | 75.50 | -0.25 | 22.79 | 21.49 | A3 | 长江基建 |
| CKInfra 4.2 Perp | 77.00 | 78.50 | -1.88 | 22.07 | 20.7 | A3 | 长江基建 |
| CKInfra 4.85 Perp | 89.13 | 91.13 | -0.25 | 44.5 | 36.3 | A3 | 长江基建 |
| SDHiSpeed 4.1 06/15/2025 | 98.77 | 98.80 | 0.05 | 6.11 | 6.05 | A3 | 山东高速集团 |
| SDHiSpeed 4.3 Perp | 100.00 | 100.03 | 0.0 | 4.28 | 4.18 | A3 | 山东高速集团 |
| SDHiSpeed 5.1 05/19/2026 | 98.52 | 98.60 | 0.03 | 6.11 | 6.05 | A3 | 山东高速集团 |
| SDHiSpeed 6.5 Perp | 103.37 | 103.49 | 0.02 | 5.09 | 5.04 | A3 | 山东高速集团 |
| WHMetro 1.58 11/03/2024 | 99.94 | 99.94 | 0.03 | 5.86 | 5.79 | A3 | 武汉地铁 |
| WHMetro 4.25 09/13/2027 | 99.85 | 100.10 | 0.0 | 4.3 | 4.21 | A3 | 武汉地铁 |
| ZZMetro 1.915 11/15/2024 | 99.77 | 99.77 | 0.04 | 6.85 | 6.76 | A3 | 郑州地铁集团 |
| BJGas 1.875 01/18/2025 | 99.25 | 99.26 | 0.03 | 5.28 | 5.2 | A3 | 北京燃气 |
| HKElectric 1.875 08/27/2030 | 85.65 | 85.88 | 0.43 | 4.72 | 4.67 | A3 | 港灯 |
| HKElectric 2.25 06/09/2030 | 87.95 | 88.18 | 0.3 | 4.72 | 4.67 | A3 | 港灯 |
| HKElectric 2.875 05/03/2026 | 97.28 | 98.28 | 0.01 | 4.76 | 4.06 | A3 | 港灯 |
| HNWater 2.8 09/18/2025 | 97.48 | 97.53 | 0.02 | 5.74 | 5.68 | A3 | 河南水投 |
| JNRail 6.7 11/18/2024 | 100.25 | 100.30 | 0.0 | 2.13 | 1.26 | A3 | 济南轨交 |
| Towngas 4.75 Perp | 99.99 | 99.99 | 0.0 | 4.74 | 4.74 | A3 | 香港中华煤气 |
| HutchPort 1.5 09/17/2026 | 93.94 | 94.04 | -0.01 | 4.9 | 4.84 | BBB1 | 和记港口信托 |
| HutchPort 2 03/19/2026 | 96.06 | 96.14 | 0.01 | 4.96 | 4.9 | BBB1 | 和记港口信托 |
| HutchPort 2.875 11/05/2024 | 99.96 | 99.96 | 0.02 | 5.02 | 4.97 | BBB1 | 和记港口信托 |
| BEHL 2 05/06/2026 | 95.55 | 95.69 | 0.12 | 5.07 | 4.97 | BBB1 | 北京控股 |
| BEHL 3.125 05/06/2031 | 90.05 | 90.41 | 0.12 | 4.93 | 4.86 | BBB1 | 北京控股 |
| BEHL 6.375 05/12/2041 | 110.45 | 111.45 | -0.21 | 5.41 | 5.33 | BBB1 | 北京控股 |
| TowngasSE 4 04/26/2027 | 97.39 | 97.62 | 0.03 | 5.13 | 5.03 | BBB1 | 港华智慧能源 |
| ENNEnergy 2.625 09/17/2030 | 88.95 | 89.29 | -0.21 | 4.8 | 4.73 | BBB1 | 新奥能源 |
| ENNEnergy 4.625 05/17/2027 | 99.53 | 99.76 | 0.01 | 4.82 | 4.72 | BBB1 | 新奥能源 |
| CMPort 3.5 Perp | 99.88 | 100.00 | 0.0 | 3.78 | 3.49 | BBB2 | 招商局港口 |
| CMPort 3.875 Perp | 98.75 | 98.79 | 0.01 | 5.25 | 5.2 | BBB2 | 招商局港口 |
| CMPort 4 06/01/2027 | 98.42 | 98.66 | -0.23 | 4.65 | 4.55 | BBB2 | 招商局港口 |
| CMPort 4.75 08/03/2025 | 99.76 | 99.84 | 0.01 | 5.06 | 4.96 | BBB2 | 招商局港口 |
| CMPort 5 08/06/2028 | 101.32 | 101.63 | 0.25 | 4.61 | 4.52 | BBB2 | 招商局港口 |
| SZExpress 1.75 07/08/2026 | 94.26 | 94.41 | 0.03 | 5.34 | 5.24 | BBB2 | 深高速 |
| Gezhouba 4.15 Perp | 98.75 | 99.75 | 0.0 | 5.36 | 4.39 | BBB2 | 葛洲坝 |
| HKTele 3 01/18/2032 | 87.40 | 87.78 | 0.16 | 5.11 | 5.04 | BBB2 | HKT |
| HKTele 3 07/14/2026 | 97.07 | 97.23 | 0.02 | 4.8 | 4.7 | BBB2 | HKT |
| HKTele 3.25 09/30/2029 | 93.38 | 93.88 | 0.12 | 4.78 | 4.66 | BBB2 | HKT |
| HKTele 3.625 04/02/2025 | 99.27 | 100.27 | 0.02 | 5.35 | 2.98 | BBB2 | HKT |
| KMRail 3.9 12/12/2024 | 98.50 | 98.55 | 0.0 | 16.18 | 15.76 | BBB3 | 昆明轨道交通 |
| KMRail 8.5 12/07/2025 | 98.50 | 99.25 | 0.0 | 9.95 | 9.21 | BBB3 | 昆明轨道交通 |
| CAS 4 Perp | 95.88 | 96.88 | 0.0 | 6.59 | 5.95 | BBB3 | CAS |
| ChinaWater 4.85 05/18/2026 | 94.38 | 95.13 | -1.62 | 8.79 | 8.25 | BB1 | 中国水务 |
| COGG 4.7 06/30/2026 | 92.00 | 92.75 | 0.0 | 10.01 | 9.48 | BB2 | 中油燃气 |
| CMHK 2.45 08/07/2025 | 97.26 | 97.34 | 0.03 | 6.11 | 6.01 | 招商局香港 | — |
| JNEnergy 5.842 05/28/2025 | 99.85 | 99.91 | 0.0 | 6.1 | 6.0 | 济南能源集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。