| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 100.30 | 100.32 | 0.0 | 1.86 | 1.78 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.22 | 100.24 | -0.0 | 1.93 | 1.79 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 102.00 | 102.08 | 0.03 | 2.0 | 1.93 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 103.76 | 103.99 | 0.04 | 2.17 | 2.07 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 104.16 | 104.28 | 0.1 | 2.13 | 2.07 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 105.92 | 106.11 | 0.21 | 2.37 | 2.31 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 105.81 | 105.97 | 0.1 | 2.41 | 2.36 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 107.75 | 107.95 | 0.2 | 2.78 | 2.74 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 100.09 | 100.20 | 0.03 | 4.38 | 4.35 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 110.32 | 110.63 | 0.34 | 2.89 | 2.84 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 110.60 | 110.92 | 0.2 | 3.08 | 3.03 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 114.28 | 115.65 | 1.4 | 4.1 | 4.03 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 107.95 | 108.09 | 0.07 | 2.14 | 2.08 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 98.34 | 98.46 | 0.15 | 2.09 | 2.02 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 96.95 | 97.11 | 1.18 | 2.68 | 2.63 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 100.00 | 100.08 | 0.04 | 2.0 | 1.93 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 97.97 | 98.23 | 0.39 | 2.87 | 2.82 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 100.30 | 100.46 | 0.21 | 2.4 | 2.35 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 98.42 | 98.72 | 0.05 | 3.2 | 3.16 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 101.05 | 101.23 | 0.2 | 2.77 | 2.73 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 100.03 | 100.31 | 0.28 | 3.12 | 3.08 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 100.80 | 100.84 | 0.03 | 1.9 | 1.83 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 105.82 | 106.09 | 0.03 | 2.76 | 2.71 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 103.23 | 103.31 | 0.01 | 1.99 | 1.93 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 97.79 | 97.93 | 0.01 | 2.95 | 2.91 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 99.44 | 99.58 | 0.15 | 2.67 | 2.63 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 94.39 | 94.71 | -0.27 | 3.12 | 3.08 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 101.02 | 101.19 | 0.18 | 2.65 | 2.61 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 102.25 | 102.38 | 0.04 | 2.22 | 2.16 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 103.27 | 103.49 | 0.91 | 2.62 | 2.53 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 101.33 | 101.93 | -0.16 | 2.83 | 2.2 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 107.83 | 108.10 | 0.36 | 2.93 | 2.88 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 107.03 | 107.18 | -0.02 | 2.26 | 2.2 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 97.93 | 98.11 | 0.04 | 2.44 | 2.39 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 94.98 | 95.30 | 0.24 | 3.41 | 3.37 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 101.97 | 102.11 | 0.1 | 2.13 | 2.07 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 100.60 | 100.88 | -0.26 | 3.41 | 3.37 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 103.76 | 103.88 | 0.1 | 2.12 | 2.06 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 106.93 | 107.23 | -0.13 | 3.41 | 3.36 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 98.79 | 99.10 | 0.05 | 2.85 | 2.66 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 99.69 | 99.99 | 0.11 | 2.78 | 2.5 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 99.85 | 100.29 | 0.25 | 3.3 | 3.14 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 95.36 | 95.62 | -0.16 | 4.05 | 4.01 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 100.28 | 100.52 | 0.02 | 2.64 | 2.05 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 96.56 | 96.91 | 0.11 | 4.1 | 4.05 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 100.32 | 100.51 | -0.03 | 2.68 | 2.06 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 101.23 | 101.53 | 0.14 | 3.21 | 3.08 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 98.28 | 98.63 | 0.13 | 4.13 | 4.08 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.71 | 100.00 | 0.32 | 4.35 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 101.26 | 101.57 | 0.11 | 4.01 | 3.95 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 97.95 | 98.35 | 1.12 | 4.86 | 4.74 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 102.40 | 102.72 | 0.12 | 4.12 | 4.07 | BBB2 | 中国华融 |
| Huarong 4.5 Perp | 100.05 | 100.15 | 0.02 | 4.4 | 4.22 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 103.42 | 103.74 | 0.2 | 3.77 | 3.7 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 103.33 | 103.63 | 0.09 | 4.04 | 3.98 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 104.09 | 104.37 | 0.01 | 3.94 | 3.88 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 98.73 | 99.27 | 1.44 | 5.04 | 5.0 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 105.08 | 105.84 | 0.76 | 3.58 | 3.37 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 105.28 | 105.64 | 0.07 | 3.64 | 3.52 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 104.66 | 105.11 | 0.96 | 5.17 | 5.14 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 102.88 | 103.18 | 0.59 | 2.16 | 2.0 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 93.50 | 94.15 | -0.41 | 6.42 | 6.08 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 98.90 | 99.21 | -0.0 | 10.6 | 9.72 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 95.73 | 96.34 | 0.07 | 9.27 | 8.53 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 98.81 | 98.98 | 0.33 | 1.83 | 1.78 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 98.69 | 98.87 | -0.05 | 2.04 | 2.0 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 97.66 | 98.00 | 0.13 | 2.55 | 2.51 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 102.95 | 103.08 | 0.03 | 1.46 | 1.42 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 94.01 | 94.59 | 0.27 | 8.54 | 8.29 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 100.84 | 101.09 | 0.14 | 3.37 | 2.99 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 100.71 | 101.05 | 0.02 | 4.83 | 4.75 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 103.40 | 103.60 | -0.09 | 4.47 | 4.39 | 新鸿基公司 | — |
| SinoOceanCap 6 10/25/2022 | 98.00 | 98.50 | 0.0 | 8.62 | 7.95 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 94.38 | 96.05 | -0.01 | 10.5 | 9.21 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。