| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 91.50 | 91.66 | -0.01 | 3.45 | 3.4 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 86.02 | 86.24 | -0.04 | 3.92 | 3.87 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 91.04 | 91.23 | -0.01 | 3.72 | 3.67 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.64 | 81.06 | 0.28 | 4.14 | 4.07 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.37 | 88.64 | -0.01 | 3.97 | 3.91 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.91 | 92.13 | -0.05 | 3.75 | 3.69 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.83 | 85.19 | -0.14 | 4.31 | 4.26 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 86.01 | 86.44 | -0.16 | 4.32 | 4.26 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 82.71 | 83.30 | -0.02 | 4.46 | 4.41 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 81.26 | 81.95 | 0.04 | 4.39 | 4.34 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.90 | 100.07 | -0.03 | 3.9 | 3.86 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.45 | 99.69 | 0.12 | 4.22 | 4.18 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.06 | 99.33 | -0.04 | 4.37 | 4.33 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 97.73 | 98.16 | 0.0 | 4.64 | 4.61 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 81.23 | 81.49 | 0.02 | 4.78 | 4.74 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 67.57 | 68.05 | 0.06 | 5.49 | 5.44 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.49 | 99.55 | -0.01 | 3.3 | 3.24 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 66.71 | 67.26 | -0.17 | 5.46 | 5.41 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 64.15 | 64.81 | 0.14 | 5.49 | 5.44 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.97 | 95.13 | -0.25 | 4.43 | 4.4 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.48 | 99.61 | -0.12 | 3.82 | 3.76 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 84.63 | 85.16 | -0.24 | 5.48 | 5.43 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 79.84 | 80.51 | 0.09 | 5.71 | 5.65 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 79.90 | 80.75 | 0.12 | 5.73 | 5.66 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 92.89 | 93.42 | -0.15 | 5.28 | 5.22 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.71 | 91.88 | -0.0 | 4.26 | 4.21 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 83.30 | 83.56 | -0.03 | 4.93 | 4.89 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 85.42 | 85.80 | 0.05 | 4.92 | 4.86 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.86 | 99.92 | -0.03 | 3.19 | 3.1 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 68.86 | 69.43 | 0.02 | 5.41 | 5.36 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.47 | 99.58 | -0.15 | 3.57 | 3.51 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 65.69 | 66.31 | 0.66 | 5.43 | 5.38 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 97.49 | 97.67 | -0.07 | 4.28 | 4.23 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.33 | 94.56 | -0.06 | 4.75 | 4.7 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 79.66 | 80.18 | -0.13 | 5.41 | 5.36 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.81 | 99.97 | -0.05 | 3.87 | 3.81 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 77.06 | 77.68 | 0.74 | 5.42 | 5.37 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 84.52 | 85.04 | 0.09 | 5.4 | 5.35 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 75.46 | 76.21 | 0.15 | 5.47 | 5.41 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.56 | 94.80 | -0.13 | 4.91 | 4.87 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 87.08 | 87.73 | 0.03 | 5.45 | 5.39 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 95.03 | 96.25 | 0.17 | 5.23 | 5.09 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.63 | 91.86 | -0.01 | 4.12 | 4.04 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 77.84 | 78.28 | -0.03 | 5.34 | 5.27 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.13 | 88.34 | 0.04 | 4.41 | 4.36 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 91.04 | 91.23 | 0.06 | 4.24 | 4.19 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 81.47 | 81.87 | 0.23 | 4.89 | 4.82 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 82.79 | 83.19 | -0.03 | 4.9 | 4.84 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 99.99 | 100.00 | 0.01 | 2.92 | 2.85 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.17 | 97.31 | -0.56 | 4.12 | 4.07 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.48 | 90.87 | 0.04 | 4.89 | 4.83 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 100.23 | 100.27 | -0.0 | 3.06 | 2.98 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 96.25 | 96.48 | -0.1 | 4.45 | 4.4 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 100.73 | 100.82 | 0.0 | 3.29 | 3.22 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 100.40 | 100.56 | 0.04 | 3.99 | 3.93 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.96 | 98.23 | -0.43 | 4.78 | 4.72 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 101.26 | 101.38 | -0.02 | 3.69 | 3.62 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.15 | 100.44 | -0.22 | 4.85 | 4.79 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 93.28 | 93.46 | -0.03 | 3.72 | 3.66 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 85.11 | 85.50 | 0.04 | 4.65 | 4.59 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 95.97 | 96.20 | -0.06 | 4.02 | 3.96 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 100.59 | 100.70 | -0.01 | 3.41 | 3.35 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.19 | 98.52 | 0.03 | 4.56 | 4.5 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 87.53 | 87.73 | -0.79 | 4.73 | 4.68 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.94 | 93.13 | 0.27 | 4.17 | 4.1 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 82.83 | 83.18 | -0.5 | 5.19 | 5.13 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.48 | 90.84 | 0.08 | 4.88 | 4.82 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.95 | 98.15 | -0.05 | 4.45 | 4.39 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 75.74 | 76.31 | -1.28 | 5.92 | 5.87 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 100.12 | 100.22 | -0.0 | 3.57 | 3.42 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 88.36 | 88.67 | -0.1 | 5.9 | 5.81 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.86 | 95.14 | -0.06 | 5.2 | 5.07 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 79.56 | 80.18 | 0.01 | 6.82 | 6.71 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 81.71 | 81.98 | 0.29 | 6.28 | 6.23 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.90 | 97.99 | 0.04 | 4.54 | 4.5 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 81.35 | 81.87 | -0.14 | 5.51 | 5.37 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 86.45 | 86.87 | -0.06 | 5.44 | 5.37 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.65 | 100.72 | -0.09 | 3.97 | 3.89 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 104.09 | 104.26 | -0.13 | 4.37 | 4.31 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 80.01 | 80.55 | -0.02 | 5.71 | 5.62 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 86.14 | 86.70 | 0.17 | 5.56 | 5.46 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 89.30 | 89.50 | 0.08 | 5.58 | 5.51 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 74.99 | 75.32 | 0.16 | 7.03 | 6.96 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.77 | 94.99 | -0.03 | 4.73 | 4.64 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 96.09 | 96.36 | 0.0 | 4.93 | 4.87 | 华为 | — |
| Huawei 4.125 05/06/2026 | 97.39 | 97.68 | -0.04 | 4.85 | 4.77 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.39 | 98.55 | -0.08 | 4.7 | 4.65 | 华为 | — |
| TCL 1.875 07/14/2025 | 93.00 | 93.20 | 0.02 | 4.27 | 4.2 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 60.61 | 62.11 | -0.14 | 93.86 | 88.77 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 60.96 | 61.74 | -0.06 | 17.62 | 17.32 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。