| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| HKAA 1.625 02/04/2031 | 84.69 | 85.08 | 0.09 | 4.61 | 4.53 | AA1 | HKAA |
| HKAA 1.75 01/12/2027 | 95.23 | 95.40 | -0.0 | 4.45 | 4.35 | AA1 | HKAA |
| HKAA 2.1 Perp | 97.12 | 97.37 | 0.05 | 5.04 | 4.78 | AA1 | HKAA |
| HKAA 2.4 Perp | 93.05 | 93.43 | 0.14 | 4.91 | 4.77 | AA1 | HKAA |
| HKAA 2.5 01/12/2032 | 87.29 | 87.69 | 0.11 | 4.69 | 4.61 | AA1 | HKAA |
| HKAA 2.625 02/04/2051 | 65.98 | 66.69 | 0.35 | 4.97 | 4.91 | AA1 | HKAA |
| HKAA 3.25 01/12/2052 | 74.26 | 75.16 | 0.38 | 5.0 | 4.93 | AA1 | HKAA |
| HKAA 3.45 02/21/2029 | 96.28 | 96.34 | 0.22 | 4.48 | 4.47 | AA1 | HKAA |
| HKAA 3.5 01/12/2062 | 75.17 | 76.18 | 0.51 | 4.98 | 4.9 | AA1 | HKAA |
| HKAA 4.75 01/12/2028 | 100.58 | 100.73 | -0.0 | 4.53 | 4.47 | AA1 | HKAA |
| HKAA 4.875 01/12/2026 | 100.32 | 100.41 | -0.01 | 4.49 | 4.38 | AA1 | HKAA |
| HKAA 4.875 01/12/2030 | 101.27 | 101.53 | 0.09 | 4.58 | 4.52 | AA1 | HKAA |
| HKAA 4.875 01/12/2033 | 101.03 | 101.37 | 0.21 | 4.72 | 4.66 | AA1 | HKAA |
| MTRCorp 1.625 08/19/2030 | 86.37 | 86.76 | 0.13 | 4.46 | 4.38 | AA2 | 香港铁路 |
| Capco 2.125 03/03/2031 | 86.48 | 86.92 | 0.24 | 4.74 | 4.65 | A1 | 青山发电 |
| Capco 2.2 06/22/2030 | 88.21 | 88.63 | 0.22 | 4.74 | 4.64 | A1 | 青山发电 |
| Capco 3.25 07/25/2027 | 97.40 | 97.47 | 0.08 | 4.4 | 4.37 | A1 | 青山发电 |
| CLPPower 2.125 06/30/2030 | 88.11 | 88.50 | 0.23 | 4.67 | 4.58 | A1 | 中华电力 |
| CLPPower 2.25 07/21/2031 | 86.50 | 86.97 | 0.27 | 4.73 | 4.63 | A1 | 中华电力 |
| CLPPower 2.5 06/30/2035 | 80.08 | 80.26 | 0.47 | 4.99 | 4.97 | A1 | 中华电力 |
| CLPPower 3.125 05/06/2025 | 99.70 | 99.72 | 0.01 | 4.83 | 4.67 | A1 | 中华电力 |
| CLPPower 3.375 10/26/2027 | 97.44 | 97.53 | 0.09 | 4.41 | 4.37 | A1 | 中华电力 |
| CLPPower 3.55 Perp | 99.61 | 99.71 | 0.0 | 4.47 | 4.23 | A1 | 中华电力 |
| GZMetro 1.507 09/17/2025 | 98.05 | 98.13 | 0.04 | 5.22 | 5.07 | A1 | 广州地铁 |
| GZMetro 1.579 09/23/2026 | 95.25 | 95.29 | 0.38 | 4.78 | 4.76 | A1 | 广州地铁 |
| GZMetro 2.31 09/17/2030 | 86.98 | 87.54 | 0.22 | 5.03 | 4.91 | A1 | 广州地铁 |
| SIPG 1.5 07/13/2025 | 98.79 | 98.84 | 0.04 | 4.89 | 4.76 | A1 | 上港集团 |
| SIPG 2.375 07/13/2030 | 90.33 | 90.48 | 0.27 | 4.42 | 4.39 | A1 | 上港集团 |
| SIPG 2.85 09/11/2029 | 93.44 | 93.71 | 0.24 | 4.47 | 4.4 | A1 | 上港集团 |
| SIPG 3.375 06/18/2029 | 95.67 | 95.99 | 0.26 | 4.49 | 4.41 | A1 | 上港集团 |
| SouthernGrid 3.5 05/08/2027 | 98.06 | 98.14 | -0.01 | 4.44 | 4.4 | A1 | 南方电网 |
| SouthernGrid 4.25 09/18/2028 | 98.82 | 98.94 | 0.04 | 4.62 | 4.58 | A1 | 南方电网 |
| StateGrid 1 08/05/2025 | 98.43 | 98.46 | -0.0 | 4.78 | 4.71 | A1 | 国家电网 |
| StateGrid 1.625 08/05/2030 | 87.27 | 87.39 | 0.23 | 4.28 | 4.25 | A1 | 国家电网 |
| StateGrid 2.875 05/18/2026 | 98.01 | 98.19 | 0.02 | 4.58 | 4.43 | A1 | 国家电网 |
| StateGrid 3.5 05/04/2027 | 98.13 | 98.32 | 0.05 | 4.41 | 4.32 | A1 | 国家电网 |
| StateGrid 4 05/04/2047 | 88.39 | 89.25 | 1.11 | 4.86 | 4.79 | A1 | 国家电网 |
| StateGrid 4.25 05/02/2028 | 99.43 | 99.66 | 0.07 | 4.44 | 4.36 | A1 | 国家电网 |
| StateGrid 4.375 05/22/2043 | 94.73 | 94.97 | 0.18 | 4.81 | 4.79 | A1 | 国家电网 |
| StateGrid 4.85 05/07/2044 | 100.95 | 101.24 | 0.67 | 4.77 | 4.75 | A1 | 国家电网 |
| StateGridIntl 3.125 04/07/2025 | 99.86 | 99.87 | 0.01 | 4.6 | 4.41 | A1 | 国网国际发展 |
| StateGridIntl 3.25 04/07/2027 | 97.71 | 97.91 | 0.05 | 4.41 | 4.3 | A1 | 国网国际发展 |
| ZJEnergy 1.737 07/20/2026 | 95.78 | 95.84 | 0.12 | 4.93 | 4.89 | A1 | 浙能集团 |
| ZJSeaport 1.98 03/17/2026 | 97.07 | 97.18 | 0.2 | 4.91 | 4.79 | A1 | 浙江海港 |
| ThreeGorges 1.3 09/22/2025 | 98.07 | 98.12 | -0.0 | 4.89 | 4.79 | A1 | 三峡集团 |
| ThreeGorges 2.15 09/22/2030 | 89.12 | 89.30 | 0.25 | 4.38 | 4.34 | A1 | 三峡集团 |
| ThreeGorges 3.15 06/02/2026 | 98.48 | 98.53 | 0.03 | 4.41 | 4.37 | A1 | 三峡集团 |
| ThreeGorges 3.2 10/16/2049 | 75.76 | 76.72 | 0.73 | 4.91 | 4.83 | A1 | 三峡集团 |
| ThreeGorges 3.625 07/28/2025 | 99.54 | 99.58 | 0.0 | 4.77 | 4.66 | A1 | 三峡集团 |
| ThreeGorges 3.7 06/10/2025 | 99.74 | 99.78 | 0.01 | 4.65 | 4.48 | A1 | 三峡集团 |
| GDComm 2.358 01/25/2027 | 94.57 | 94.89 | 0.75 | 5.41 | 5.22 | A2 | 广东交通集团 |
| ZJExpress 1.638 07/14/2026 | 95.75 | 95.92 | 0.07 | 4.9 | 4.76 | A2 | 浙江沪杭甬 |
| HengjianInv 1.875 06/23/2025 | 99.12 | 99.17 | 0.1 | 4.77 | 4.61 | A2 | 恒健投资 |
| CGNuclear 3.75 12/11/2027 | 98.11 | 98.22 | 0.14 | 4.48 | 4.44 | A2 | 中广核（CGN） |
| CGNuclear 4 05/19/2025 | 99.87 | 99.90 | 0.0 | 4.59 | 4.44 | A2 | 中广核（CGN） |
| CGNuclear 4 11/05/2025 | 99.42 | 99.53 | 0.0 | 4.88 | 4.71 | A2 | 中广核（CGN） |
| CGNuclear 4.8 09/11/2048 | 92.53 | 93.79 | 0.44 | 5.36 | 5.26 | A2 | 中广核（CGN） |
| Huadian 3.375 Perp | 99.52 | 99.60 | 0.0 | 4.93 | 4.68 | A2 | 中国华电 |
| Huadian 4 Perp | 99.96 | 99.96 | 0.0 | 4.13 | 4.13 | A2 | 中国华电 |
| Huaneng 1.6 01/20/2026 | 97.35 | 97.38 | 0.02 | 4.71 | 4.67 | A2 | 华能集团 |
| Huaneng 2.7 01/20/2031 | 90.45 | 90.59 | 0.28 | 4.57 | 4.54 | A2 | 华能集团 |
| Huaneng 2.85 Perp | 99.99 | 99.99 | 0.0 | 2.87 | 2.87 | A2 | 华能集团 |
| Huaneng 3 12/10/2029 | 93.64 | 93.79 | -0.06 | 4.49 | 4.46 | A2 | 华能集团 |
| Huaneng 3.08 Perp | 98.38 | 98.60 | -0.01 | 5.25 | 4.96 | A2 | 华能集团 |
| Huaneng 3.6 Perp | 99.76 | 99.99 | 0.0 | 5.07 | 3.62 | A2 | 华能集团 |
| Huaneng 5.3 Perp | 101.05 | 101.30 | 0.04 | 4.82 | 4.7 | A2 | 华能集团 |
| HuanengIntl 2.625 02/20/2030 | 91.39 | 91.53 | 0.3 | 4.58 | 4.55 | A2 | 华能国际 |
| StatePower 1.625 07/27/2025 | 98.72 | 98.74 | 0.04 | 4.88 | 4.83 | A2 | 国家电投 |
| StatePower 3.38 Perp | 99.89 | 99.89 | 0.0 | 3.95 | 3.95 | A2 | 国家电投 |
| StatePower 3.45 Perp | 99.39 | 99.51 | -0.01 | 6.57 | 5.95 | A2 | 国家电投 |
| StatePower 3.875 12/06/2026 | 98.45 | 98.64 | 0.04 | 4.8 | 4.69 | A2 | 国家电投 |
| StatePower 4.95 Perp | 99.95 | 100.00 | 0.13 | 4.97 | 4.95 | A2 | 国家电投 |
| StatePower 5.8 Perp | 99.99 | 99.99 | 0.0 | 5.75 | 5.75 | A2 | 国家电投 |
| CKInfra 4 Perp | 68.88 | 70.94 | 1.16 | 33.52 | 31.04 | A3 | 长江基建 |
| CKInfra 4.2 Perp | 74.53 | 74.97 | 2.61 | 30.15 | 29.6 | A3 | 长江基建 |
| CKInfra 4.85 Perp | 83.79 | 84.97 | 2.25 | 46.2 | 42.65 | A3 | 长江基建 |
| SDHiSpeed 4.1 06/15/2025 | 99.65 | 99.84 | 0.0 | 5.31 | 4.65 | A3 | 山东高速集团 |
| SDHiSpeed 4.3 Perp | 99.99 | 100.02 | 0.0 | 4.31 | 4.25 | A3 | 山东高速集团 |
| SDHiSpeed 5.1 05/19/2026 | 100.09 | 100.32 | 0.01 | 5.01 | 4.82 | A3 | 山东高速集团 |
| SDHiSpeed 6.5 Perp | 102.90 | 103.25 | 0.0 | 5.11 | 4.95 | A3 | 山东高速集团 |
| WHMetro 4.25 09/13/2027 | 98.66 | 98.78 | 0.05 | 4.82 | 4.77 | A3 | 武汉地铁 |
| WHMetro 4.45 10/22/2027 | 99.19 | 99.30 | 0.06 | 4.78 | 4.74 | A3 | 武汉地铁 |
| ZZMetro 4.751 10/31/2027 | 99.74 | 99.90 | 0.05 | 4.86 | 4.79 | A3 | 郑州地铁集团 |
| HKElectric 1.875 08/27/2030 | 86.22 | 86.68 | 0.23 | 4.76 | 4.65 | A3 | 港灯 |
| HKElectric 2.25 06/09/2030 | 88.44 | 88.88 | 0.23 | 4.76 | 4.65 | A3 | 港灯 |
| HKElectric 2.875 05/03/2026 | 98.01 | 98.12 | 0.03 | 4.65 | 4.54 | A3 | 港灯 |
| HNWater 2.8 09/18/2025 | 98.44 | 98.58 | 0.0 | 5.77 | 5.49 | A3 | 河南水投 |
| Towngas 4.75 Perp | 100.00 | 100.00 | 0.0 | 4.74 | 4.74 | A3 | 香港中华煤气 |
| HutchPort 1.5 09/17/2026 | 95.21 | 95.26 | 0.08 | 4.77 | 4.73 | BBB1 | 和记港口信托 |
| HutchPort 2 03/19/2026 | 97.18 | 97.30 | 0.03 | 4.8 | 4.68 | BBB1 | 和记港口信托 |
| BEHL 2 05/06/2026 | 96.72 | 96.85 | 0.04 | 4.91 | 4.78 | BBB1 | 北京控股 |
| BEHL 3.125 05/06/2031 | 90.04 | 90.50 | 0.26 | 5.02 | 4.93 | BBB1 | 北京控股 |
| BEHL 6.375 05/12/2041 | 111.45 | 111.74 | 0.23 | 5.31 | 5.29 | BBB1 | 北京控股 |
| TowngasSE 4 04/26/2027 | 97.64 | 97.95 | -0.0 | 5.18 | 5.02 | BBB1 | 港华智慧能源 |
| ENNEnergy 2.625 09/17/2030 | 89.06 | 89.42 | 0.23 | 4.9 | 4.82 | BBB1 | 新奥能源 |
| ENNEnergy 4.625 05/17/2027 | 99.51 | 99.82 | 0.0 | 4.86 | 4.71 | BBB1 | 新奥能源 |
| CMPort 3.5 Perp | 99.89 | 99.99 | 0.0 | 4.59 | 3.55 | BBB2 | 招商局港口 |
| CMPort 3.875 Perp | 99.18 | 99.52 | -0.0 | 5.27 | 4.69 | BBB2 | 招商局港口 |
| CMPort 4 06/01/2027 | 98.62 | 98.91 | 0.01 | 4.65 | 4.51 | BBB2 | 招商局港口 |
| CMPort 4.75 08/03/2025 | 99.92 | 99.99 | 0.01 | 4.92 | 4.76 | BBB2 | 招商局港口 |
| CMPort 5 08/06/2028 | 100.87 | 101.15 | 0.07 | 4.72 | 4.63 | BBB2 | 招商局港口 |
| SZExpress 1.75 07/08/2026 | 95.76 | 95.94 | 0.02 | 5.04 | 4.9 | BBB2 | 深高速 |
| Gezhouba 4.15 Perp | 99.42 | 99.57 | 0.13 | 4.96 | 4.75 | BBB2 | 葛洲坝 |
| HKTele 3 01/18/2032 | 87.58 | 88.08 | 0.27 | 5.17 | 5.07 | BBB2 | HKT |
| HKTele 3 07/14/2026 | 97.63 | 97.82 | 0.04 | 4.81 | 4.67 | BBB2 | HKT |
| HKTele 3.25 09/30/2029 | 93.43 | 93.91 | 0.21 | 4.87 | 4.75 | BBB2 | HKT |
| HKTele 3.625 04/02/2025 | 99.91 | 99.91 | 0.02 | 4.7 | 4.66 | BBB2 | HKT |
| KMRail 8.5 12/07/2025 | 99.80 | 100.09 | 0.06 | 8.75 | 8.35 | BBB3 | 昆明轨道交通 |
| LYGPort 5 06/16/2025 | 99.06 | 99.51 | 0.08 | 8.27 | 6.68 | BBB3 | 连云港港口集团 |
| CAS 4 Perp | 96.70 | 97.32 | 0.04 | 6.57 | 6.08 | BBB3 | CAS |
| ChinaWater 4.85 05/18/2026 | 96.54 | 97.46 | 0.51 | 7.9 | 7.07 | BB1 | 中国水务 |
| COGG 4.7 06/30/2026 | 94.23 | 95.72 | -0.06 | 9.43 | 8.17 | BB2 | 中油燃气 |
| JJPort 6.4 10/23/2027 | 99.46 | 99.71 | 0.12 | 6.62 | 6.52 | 靖江港口集团 | — |
| JNEnergy 5.842 05/28/2025 | 100.18 | 100.21 | 0.02 | 5.0 | 4.85 | 济南能源集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。