| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 99.86 | 99.92 | -0.05 | 1.43 | 1.41 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 100.15 | 100.24 | -0.05 | 1.42 | 1.38 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 100.31 | 100.45 | 0.88 | 1.93 | 1.89 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 101.53 | 101.70 | -0.12 | 2.47 | 2.42 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 102.38 | 102.43 | -0.02 | 1.43 | 1.4 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 101.43 | 101.46 | -0.02 | 1.23 | 1.19 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 105.06 | 105.30 | -0.47 | 2.59 | 2.55 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.75 03/11/2022 | 101.11 | 101.14 | -0.02 | 1.11 | 1.06 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 107.93 | 108.05 | -0.01 | 1.66 | 1.62 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 98.40 | 98.53 | -0.28 | 1.94 | 1.91 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 99.87 | 100.02 | -0.24 | 1.81 | 1.77 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 99.41 | 99.53 | -0.31 | 1.93 | 1.9 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 100.67 | 100.81 | -0.26 | 1.8 | 1.77 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 96.68 | 97.00 | -0.58 | 2.97 | 2.93 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 105.74 | 105.87 | -0.21 | 1.25 | 1.2 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 106.44 | 106.82 | -0.46 | 2.92 | 2.87 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 99.83 | 99.95 | 0.06 | 1.31 | 1.27 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 98.93 | 99.07 | -0.25 | 1.98 | 1.95 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 97.74 | 98.18 | -0.11 | 2.92 | 2.86 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 99.70 | 99.85 | -0.04 | 1.83 | 1.79 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 102.15 | 102.21 | -0.02 | 1.15 | 1.11 | A2 | 工银租赁 |
| ICBCLeasing 3.375 04/05/2022 | 101.10 | 101.12 | -0.01 | 1.13 | 1.09 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 107.16 | 107.49 | -0.19 | 1.99 | 1.92 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 107.40 | 107.61 | -0.39 | 2.32 | 2.28 | A2 | 工银租赁 |
| ICBCLeasing 3.65 03/05/2022 | 101.02 | 101.04 | -0.01 | 1.13 | 1.09 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 105.91 | 106.01 | -0.04 | 1.25 | 1.21 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 98.95 | 99.06 | -0.07 | 1.52 | 1.48 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 100.77 | 100.83 | -0.02 | 1.3 | 1.27 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 103.69 | 103.83 | -0.02 | 1.33 | 1.28 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 11/01/2021 | 100.09 | 100.10 | -0.01 | 1.23 | 1.03 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.5 03/21/2022 | 100.98 | 101.00 | -0.01 | 1.33 | 1.27 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 103.11 | 103.17 | -0.03 | 1.32 | 1.28 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/22/2022 | 100.79 | 100.80 | -0.01 | 1.24 | 1.2 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 106.99 | 107.27 | -0.44 | 2.78 | 2.73 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 109.63 | 109.85 | -0.29 | 2.36 | 2.32 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 106.92 | 107.01 | -0.03 | 1.3 | 1.26 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 100.04 | 100.21 | -0.26 | 2.09 | 2.05 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 101.87 | 101.99 | -0.16 | 1.92 | 1.88 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 99.29 | 99.62 | -0.63 | 3.1 | 3.05 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 100.74 | 100.78 | -0.17 | 1.32 | 1.31 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 98.97 | 99.10 | -0.34 | 2.0 | 1.97 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 102.45 | 102.56 | -0.18 | 1.83 | 1.8 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 98.60 | 98.86 | -0.63 | 2.8 | 2.77 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 101.43 | 101.47 | 0.17 | 1.07 | 1.03 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 103.34 | 103.42 | -0.1 | 1.17 | 1.13 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 101.04 | 101.06 | 0.1 | 1.09 | 1.06 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 101.51 | 101.76 | -0.05 | 2.78 | 2.74 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 104.70 | 104.81 | -0.17 | 1.85 | 1.82 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 102.94 | 102.99 | 0.01 | 1.1 | 1.06 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 106.46 | 106.66 | -0.4 | 2.28 | 2.25 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 106.28 | 106.39 | -0.13 | 1.3 | 1.27 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 107.69 | 107.85 | -0.26 | 2.0 | 1.96 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 105.93 | 106.02 | -0.06 | 1.28 | 1.24 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 105.00 | 105.06 | -0.09 | 1.14 | 1.11 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 99.96 | 100.12 | 1.66 | 1.61 | BBB1 | 中航租赁 | — |
| AVICLeasing 1.75 03/30/2024 | 99.60 | 99.70 | -0.03 | 1.92 | 1.87 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 101.57 | 101.74 | 0.25 | 2.64 | 2.56 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 101.30 | 101.51 | 0.09 | 2.18 | 1.98 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 101.01 | 101.05 | -0.02 | 1.91 | 1.85 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 11/06/2021 | 100.25 | 100.25 | -0.01 | 1.41 | 1.33 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 98.72 | 98.79 | -0.1 | 1.7 | 1.67 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 98.31 | 98.49 | -0.22 | 2.11 | 2.07 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 99.76 | 99.90 | -0.19 | 1.94 | 1.9 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 99.64 | 99.79 | -0.25 | 2.09 | 2.05 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 97.89 | 98.17 | -0.6 | 3.02 | 2.99 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 97.89 | 98.14 | -1.4 | 3.14 | 3.11 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 104.26 | 104.37 | 0.06 | 1.41 | 1.37 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.25 11/29/2021 | 100.29 | 100.30 | -0.01 | 1.22 | 1.09 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 104.49 | 104.79 | -0.56 | 2.97 | 2.93 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 98.55 | 98.68 | -0.23 | 2.76 | 2.72 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 100.17 | 100.27 | -0.2 | 2.55 | 2.51 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 100.85 | 100.99 | -0.15 | 3.1 | 3.06 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 100.26 | 100.56 | 0.06 | 3.96 | 3.51 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 102.63 | 102.68 | -0.03 | 2.43 | 2.4 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 94.39 | 94.89 | 0.27 | 10.87 | 10.38 | BBB3 | 远东宏信 |
| HuarongLeasing 1.9 01/12/2022 | 97.90 | 98.42 | 0.03 | 10.13 | 8.04 | BBB3 | 华融金租 |
| MinshengLeasing 3.15 03/10/2024 | 98.96 | 99.10 | -0.03 | 3.6 | 3.54 | BBB3 | 民生金融租赁 |
| MinshengLeasing 4.5 03/26/2022 | 100.62 | 100.65 | -0.01 | 3.14 | 3.09 | BBB3 | 民生金融租赁 |
| CALC 4.7 03/08/2022 | 98.32 | 99.17 | -0.02 | 8.84 | 6.73 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 94.16 | 94.64 | -0.18 | 8.21 | 7.98 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 102.95 | 103.45 | -0.02 | 2.26 | 2.02 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 97.66 | 98.00 | -0.32 | 7.4 | 7.27 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 98.94 | 99.21 | -0.07 | 3.42 | 3.31 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 99.64 | 99.82 | -0.02 | 2.63 | 2.56 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 101.14 | 101.57 | -0.01 | 6.42 | 5.92 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。